PUG AI Historical Data

PUGAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₁₀294
+0.00%
$ 2,899 $ 3
Feb 15, 4 AM $ 0.0₁₀291
+0.00%
$ -- $ 3
Feb 15, 2 AM $ 0.0₁₀298
+0.00%
$ 2,942 $ 3
Feb 14, 11 PM $ 0.0₁₀299
+0.00%
$ 2,952 $ 3
Feb 14, 9 PM $ 0.0₁₀298
+0.00%
$ 2,944 $ 3
Feb 14, 1 PM $ 0.0₁₀33
+0.00%
$ 3,261 $ 1
Feb 14, 8 AM $ 0.0₁₀288
+0.00%
$ 2,846 $ 1
Feb 14, 6 AM $ 0.0₁₀289
+0.00%
$ 2,851 $ 1
Feb 14, 3 AM $ 0.0₁₀289
+0.00%
$ 2,851 $ 1
Feb 14, 1 AM $ 0.0₁₀289
+0.00%
$ 2,854 $ 1
Feb 13, 10 PM $ 0.0₁₀288
+0.00%
$ -- $ 1
Feb 13, 8 PM $ 0.0₁₀289
+0.00%
$ 2,849 $ 1
Feb 13, 5 PM $ 0.0₁₀29
+0.00%
$ 2,864 $ 1
Feb 13, 3 PM $ 0.0₁₀281
+0.00%
$ 2,775 $ 1
Feb 13, 12 PM $ 0.0₁₀28
+0.00%
$ 2,763 $ 1
Feb 13, 10 AM $ 0.0₁₀282
+0.00%
$ 2,789 $ 1
Feb 13, 8 AM $ 0.0₁₀279
+0.00%
$ -- $ 1
Feb 13, 5 AM $ 0.0₁₀278
+0.00%
$ 2,747 $ 1
Feb 13, 3 AM $ 0.0₁₀279
+0.00%
$ -- $ 1
Feb 13, 12 AM $ 0.0₁₀278
+0.00%
$ 2,749 $ 1
Feb 12, 10 PM $ 0.0₁₀275
+0.17%
$ -- $ 1
Feb 12, 7 PM $ 0.0₁₀273
+0.00%
$ 2,696 $ 1
Feb 12, 5 PM $ 0.0₁₀273
+0.00%
$ -- $ 1
Feb 12, 2 PM $ 0.0₁₀282
+0.00%
$ 2,786 $ 1
Feb 12, 12 PM $ 0.0₁₀283
+0.00%
$ -- $ 1
Feb 12, 9 AM $ 0.0₁₀282
+0.00%
$ 2,786 $ 1
Feb 12, 7 AM $ 0.0₁₀282
+0.00%
$ -- $ 1
Feb 12, 4 AM $ 0.0₁₀281
+0.00%
$ 2,778 $ 1
Feb 12, 2 AM $ 0.0₁₀28
+0.00%
$ -- $ 1
Feb 11, 11 PM $ 0.0₁₀279
+0.00%
$ 2,754 $ 1
Feb 11, 9 PM $ 0.0₁₀278
+0.00%
$ -- $ 2
Feb 11, 6 PM $ 0.0₁₀279
+0.00%
$ 2,753 $ 1
Feb 11, 4 PM $ 0.0₁₀278
+0.38%
$ -- $ 1
Feb 11, 1 PM $ 0.0₁₀28
+0.18%
$ 2,761 $ 1
Feb 11, 11 AM $ 0.0₁₀279
+0.37%
$ -- $ 1
Feb 11, 8 AM $ 0.0₁₀279
+0.00%
$ 2,756 $ 1
Feb 11, 6 AM $ 0.0₁₀281
+0.50%
$ -- $ 1
Feb 11, 3 AM $ 0.0₁₀284
+0.00%
$ 2,799 $ 1
Feb 11, 1 AM $ 0.0₁₀282
-0.38%
$ -- $ 1
Feb 10, 10 PM $ 0.0₁₀281
+0.00%
$ 2,770 $ 1
Feb 10, 8 PM $ 0.0₁₀278
+0.00%
$ -- $ 1
Feb 10, 5 PM $ 0.0₁₀284
+0.00%
$ 2,802 $ 1
Feb 10, 3 PM $ 0.0₁₀283
+0.00%
$ -- $ 1
Feb 10, 12 PM $ 0.0₁₀282
+0.00%
$ 2,786 $ 1
Feb 10, 10 AM $ 0.0₁₀285
+0.00%
$ -- $ 1
Feb 10, 7 AM $ 0.0₁₀284
+0.00%
$ 2,806 $ 1
Feb 10, 5 AM $ 0.0₁₀286
+0.00%
$ -- $ 1
Feb 10, 2 AM $ 0.0₁₀29
+0.00%
$ 2,862 $ 1
Feb 10, 12 AM $ 0.0₁₀289
+0.00%
$ -- $ 1
Feb 9, 9 PM $ 0.0₁₀29
+0.00%
$ 2,862 $ 1