PUG AI Historical Data

PUGAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₁₀288
+0.00%
$ -- $ 1
Feb 9, 4 PM $ 0.0₁₀288
+0.00%
$ 2,842 $ 1
Feb 9, 2 PM $ 0.0₁₀286
+0.00%
$ -- $ 1
Feb 9, 11 AM $ 0.0₁₀282
+0.00%
$ 2,781 $ 4
Feb 9, 9 AM $ 0.0₁₀282
+0.00%
$ -- $ 4
Feb 9, 6 AM $ 0.0₁₀289
+0.00%
$ 2,856 $ 4
Feb 9, 4 AM $ 0.0₁₀289
+0.00%
$ -- $ 4
Feb 9, 1 AM $ 0.0₁₀293
+0.00%
$ 2,895 $ 4
Feb 8, 11 PM $ 0.0₁₀293
+0.00%
$ -- $ 4
Feb 8, 3 PM $ 0.0₁₀31
+0.00%
$ 3,057 $ 3
Feb 8, 10 AM $ 0.0₁₀331
+0.00%
$ 3,269 $ 0
Feb 8, 8 AM $ 0.0₁₀328
+0.00%
$ 3,242 $ 0
Feb 8, 5 AM $ 0.0₁₀329
+0.00%
$ 3,249 $ 1
Feb 8, 3 AM $ 0.0₁₀331
+0.00%
$ 3,269 $ 1
Feb 8, 12 AM $ 0.0₁₀331
+0.00%
$ 3,264 $ 1
Feb 7, 10 PM $ 0.0₁₀335
+0.00%
$ 3,307 $ 1
Feb 7, 7 PM $ 0.0₁₀335
+0.00%
$ 3,310 $ 1
Feb 7, 5 PM $ 0.0₁₀332
+0.00%
$ 3,273 $ 2
Feb 7, 2 PM $ 0.0₁₀328
+0.00%
$ 3,241 $ 2
Feb 7, 12 PM $ 0.0₁₀325
+0.00%
$ -- $ 2
Feb 7, 9 AM $ 0.0₁₀328
+0.00%
$ 3,239 $ 2
Feb 7, 7 AM $ 0.0₁₀327
+0.00%
$ 3,233 $ 2
Feb 7, 4 AM $ 0.0₁₀333
+0.00%
$ 3,286 $ 2
Feb 7, 2 AM $ 0.0₁₀327
+0.00%
$ 3,224 $ 3
Feb 6, 11 PM $ 0.0₁₀336
+0.00%
$ 3,315 $ 6
Feb 6, 9 PM $ 0.0₁₀33
+0.00%
$ 3,260 $ 6
Feb 6, 6 PM $ 0.0₁₀329
+0.00%
$ 3,246 $ 6
Feb 6, 4 PM $ 0.0₁₀328
+0.00%
$ 3,237 $ 6
Feb 6, 1 PM $ 0.0₁₀326
+0.00%
$ 3,218 $ 6
Feb 6, 11 AM $ 0.0₁₀325
+0.00%
$ 3,210 $ 7
Feb 6, 8 AM $ 0.0₁₀319
+0.00%
$ 3,154 $ 6
Feb 6, 6 AM $ 0.0₁₀321
+0.00%
$ -- $ 20
Feb 6, 2 AM $ 0.0₁₀32
+0.00%
$ 3,160 $ 19
Feb 5, 11 PM $ 0.0₁₀321
+0.00%
$ 3,164 $ 17
Feb 5, 9 PM $ 0.0₁₀319
+0.00%
$ 3,149 $ 17
Feb 5, 6 PM $ 0.0₁₀324
+0.00%
$ -- $ 17
Feb 5, 4 PM $ 0.0₁₀327
+0.00%
$ 3,225 $ 17
Feb 5, 1 PM $ 0.0₁₀33
+0.00%
$ 3,259 $ 17
Feb 5, 6 AM $ 0.0₁₀468
+0.00%
$ 4,618 $ 2
Feb 5, 3 AM $ 0.0₁₀468
+0.00%
$ -- $ 2
Feb 5, 1 AM $ 0.0₁₀468
+0.00%
$ 4,618 $ 2
Feb 4, 10 PM $ 0.0₁₀468
+0.00%
$ 4,618 $ 2
Feb 4, 8 PM $ 0.0₁₀472
+0.00%
$ 4,662 $ 2
Feb 4, 5 PM $ 0.0₁₀468
+0.00%
$ -- $ 2
Feb 4, 3 PM $ 0.0₁₀474
+0.00%
$ 4,678 $ 2
Feb 4, 12 PM $ 0.0₁₀476
+0.00%
$ 4,701 $ 2
Feb 4, 10 AM $ 0.0₁₀479
+0.00%
$ 4,724 $ 2
Feb 4, 8 AM $ 0.0₁₀479
+0.00%
$ -- $ 2
Feb 4, 5 AM $ 0.0₁₀481
+0.00%
$ 4,745 $ 1
Feb 4, 3 AM $ 0.0₁₀481
+0.00%
$ -- $ 2