PUG AI Historical Data

PUGAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₁₀481
+0.00%
$ 4,745 $ 2
Feb 3, 10 PM $ 0.0₁₀483
+0.00%
$ -- $ 1
Feb 3, 7 PM $ 0.0₁₀479
+0.00%
$ 4,732 $ 1
Feb 3, 5 PM $ 0.0₁₀486
+0.00%
$ -- $ 1
Feb 3, 2 PM $ 0.0₁₀488
+0.00%
$ 4,818 $ 1
Feb 3, 12 PM $ 0.0₁₀487
-0.13%
$ -- $ 1
Feb 3, 9 AM $ 0.0₁₀488
+0.00%
$ 4,818 $ 1
Feb 3, 7 AM $ 0.0₁₀488
+0.00%
$ -- $ 1
Feb 3, 4 AM $ 0.0₁₀49
+0.30%
$ 4,833 $ 2
Feb 3, 2 AM $ 0.0₁₀49
+0.00%
$ -- $ 2
Feb 2, 11 PM $ 0.0₁₀49
-0.07%
$ 4,836 $ 3
Feb 2, 9 PM $ 0.0₁₀488
-0.38%
$ -- $ 3
Feb 2, 6 PM $ 0.0₁₀489
-0.20%
$ 4,829 $ 3
Feb 2, 4 PM $ 0.0₁₀492
+0.00%
$ -- $ 3
Feb 2, 1 PM $ 0.0₁₀49
+0.00%
$ 4,834 $ 3
Feb 2, 11 AM $ 0.0₁₀486
+0.00%
$ -- $ 3
Feb 2, 8 AM $ 0.0₁₀486
+0.00%
$ 4,797 $ 3
Feb 2, 6 AM $ 0.0₁₀485
+0.00%
$ -- $ 3
Feb 2, 1 AM $ 0.0₁₀486
+0.00%
$ -- $ 1
Feb 2, 12 AM $ 0.0₁₀486
+0.00%
$ -- $ 1
Feb 1, 10 PM $ 0.0₁₀486
+0.00%
$ 4,799 $ 2
Feb 1, 8 PM $ 0.0₁₀489
+0.00%
$ -- $ 2
Feb 1, 5 PM $ 0.0₁₀489
+0.00%
$ 4,823 $ 2
Feb 1, 3 PM $ 0.0₁₀493
+0.00%
$ -- $ 2
Feb 1, 12 PM $ 0.0₁₀493
+0.00%
$ 4,871 $ 3
Feb 1, 10 AM $ 0.0₁₀493
+0.00%
$ -- $ 3
Feb 1, 7 AM $ 0.0₁₀493
+0.00%
$ 4,871 $ 3
Feb 1, 5 AM $ 0.0₁₀493
+0.00%
$ -- $ 3
Feb 1, 2 AM $ 0.0₁₀493
+0.00%
$ 4,871 $ 3
Feb 1, 12 AM $ 0.0₁₀488
+0.00%
$ -- $ 3
Jan 31, 11 PM $ 0.0₁₀488
+0.00%
$ 4,820 $ 2
Jan 31, 9 PM $ 0.0₁₀486
+0.00%
$ 4,793 $ 2
Jan 31, 7 PM $ 0.0₁₀49
+0.00%
$ -- $ 2
Jan 31, 6 PM $ 0.0₁₀49
+0.00%
$ 4,839 $ 2
Jan 31, 4 PM $ 0.0₁₀5
+0.00%
$ 4,938 $ 1
Jan 31, 2 PM $ 0.0₁₀51
+0.00%
$ -- $ 1
Jan 31, 1 PM $ 0.0₁₀51
+0.00%
$ 5,040 $ 1
Jan 31, 11 AM $ 0.0₁₀51
+0.00%
$ 5,040 $ 1
Jan 31, 9 AM $ 0.0₁₀513
+0.00%
$ -- $ 1
Jan 31, 6 AM $ 0.0₁₀513
+0.00%
$ 5,065 $ 0
Jan 31, 4 AM $ 0.0₁₀515
+0.32%
$ 5,081 $ 0
Jan 31, 1 AM $ 0.0₁₀513
+0.00%
$ 5,065 $ 1
Jan 30, 11 PM $ 0.0₁₀512
-0.12%
$ 5,059 $ 1
Jan 23, 3 PM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 23, 1 PM $ 0.0₁₀648
+0.00%
$ -- $ 0
Jan 23, 10 AM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 23, 8 AM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 23, 5 AM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 23, 3 AM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 23, 12 AM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0