PUG AI Historical Data

PUGAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₁₀726
+0.00%
$ 7,164 $ 2
Mar 20, 2 AM $ 0.0₁₀303
+0.00%
$ 2,994 $ 2
Mar 19, 9 PM $ 0.0₁₀306
+0.00%
$ 3,024 $ 2
Mar 19, 2 PM $ 0.0₁₀312
+0.00%
$ 3,081 $ 2
Mar 19, 9 AM $ 0.0₁₀309
+0.00%
$ 3,051 $ 2
Mar 19, 6 AM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 19, 4 AM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 19, 1 AM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 18, 11 PM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 18, 8 PM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 18, 6 PM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Mar 18, 3 PM $ 0.0₁₀303
+0.00%
$ 2,987 $ 1
Mar 18, 1 PM $ 0.0₁₀305
+0.00%
$ 3,014 $ 0
Mar 18, 10 AM $ 0.0₁₀308
+0.00%
$ 3,038 $ 0
Mar 18, 8 AM $ 0.0₁₀308
+0.00%
$ 3,038 $ 0
Mar 18, 5 AM $ 0.0₁₀308
+0.00%
$ 3,038 $ 0
Mar 18, 3 AM $ 0.0₁₀306
+0.00%
$ 3,023 $ 0
Mar 18, 12 AM $ 0.0₁₀306
+0.00%
$ 3,023 $ 0
Mar 17, 10 PM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 7 PM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 5 PM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 2 PM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 12 PM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 9 AM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 7 AM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 4 AM $ 0.0₁₀306
+0.00%
$ 3,023 $ 1
Mar 17, 2 AM $ 0.0₁₀309
+0.00%
$ 3,045 $ 1
Mar 16, 11 PM $ 0.0₁₀309
+0.00%
$ 3,045 $ 1
Mar 16, 9 PM $ 0.0₁₀307
+0.00%
$ 3,033 $ 1
Mar 16, 6 PM $ 0.0₁₀306
+0.00%
$ 3,017 $ 1
Mar 16, 4 PM $ 0.0₁₀306
+0.00%
$ 3,017 $ 1
Mar 16, 1 PM $ 0.0₁₀307
+0.00%
$ 3,032 $ 1
Mar 16, 11 AM $ 0.0₁₀305
+0.00%
$ 3,011 $ 1
Mar 16, 8 AM $ 0.0₁₀305
+0.00%
$ 3,011 $ 1
Mar 16, 6 AM $ 0.0₁₀305
+0.00%
$ 3,011 $ 1
Mar 16, 3 AM $ 0.0₁₀305
+0.00%
$ 3,011 $ 1
Mar 16, 1 AM $ 0.0₁₀302
+0.00%
$ 2,985 $ 1
Mar 15, 10 PM $ 0.0₁₀302
+0.00%
$ 2,985 $ 1
Mar 15, 8 PM $ 0.0₁₀299
+0.00%
$ 2,955 $ 0
Mar 15, 5 PM $ 0.0₁₀299
+0.00%
$ 2,955 $ 0
Mar 15, 3 PM $ 0.0₁₀299
+0.00%
$ 2,955 $ 1
Mar 15, 12 PM $ 0.0₁₀299
+0.00%
$ 2,955 $ 1
Mar 15, 10 AM $ 0.0₁₀299
+0.00%
$ 2,955 $ 1
Mar 15, 7 AM $ 0.0₁₀297
+0.00%
$ 2,931 $ 1
Mar 15, 5 AM $ 0.0₁₀297
+0.00%
$ 2,931 $ 1
Mar 15, 2 AM $ 0.0₁₀297
+0.00%
$ 2,931 $ 1
Mar 15, 12 AM $ 0.0₁₀297
+0.00%
$ 2,931 $ 1
Mar 14, 9 PM $ 0.0₁₀295
+0.00%
$ 2,915 $ 1
Mar 14, 7 PM $ 0.0₁₀295
+0.00%
$ 2,915 $ 1
Mar 14, 4 PM $ 0.0₁₀295
+0.00%
$ 2,915 $ 1
Download