OpenPredict Protocol Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2020 $ 0.586
-4.10%
$ 5.8 million $ 25
Nov 23, 2020 $ 0.611
-28.70%
$ 6.05 million $ 474
Nov 22, 2020 $ 0.857
-3.42%
$ 8.48 million $ 30
Nov 21, 2020 $ 0.888
+36.04%
$ 8.79 million $ 36
Nov 20, 2020 $ 0.652
+15.03%
$ 6.46 million $ 778
Nov 19, 2020 $ 0.567
+1.33%
$ 5.61 million $ 1,936
Nov 18, 2020 $ 0.56
-27.89%
$ 5.54 million $ 2,112
Nov 17, 2020 $ 0.776
-17.99%
$ 7.69 million $ 598
Nov 16, 2020 $ 0.947
-0.49%
$ 9.37 million $ 82
Nov 15, 2020 $ 0.952
+0.38%
$ 9.42 million $ 107
Nov 14, 2020 $ 0.948
+2.58%
$ 9.38 million $ 243
Nov 13, 2020 $ 0.924
+7.86%
$ 9.15 million $ 219
Nov 12, 2020 $ 0.857
-11.02%
$ 8.48 million $ 13
Nov 11, 2020 $ 0.963
-0.02%
$ 9.53 million $ 724
Nov 10, 2020 $ 0.963
+7.02%
$ 9.53 million $ 4
Nov 9, 2020 $ 0.9
-0.03%
$ 8.91 million $ 3
Nov 8, 2020 $ 0.9
-2.63%
$ 8.91 million $ 156
Nov 7, 2020 $ 0.925
+0.04%
$ 9.15 million $ 3
Nov 6, 2020 $ 0.924
-4.02%
$ 9.15 million $ 344
Nov 5, 2020 $ 0.962
+0.12%
$ 9.53 million $ 233
Nov 4, 2020 $ 0.961
-8.49%
$ 9.52 million $ 765
Nov 3, 2020 $ 1.05
-7.93%
$ 10.4 million $ 174
Nov 2, 2020 $ 1.14
-4.90%
$ 11.29 million $ 1,197
Nov 1, 2020 $ 1.2
+0.60%
$ 11.87 million $ 68
Oct 31, 2020 $ 1.3
-0.11%
$ 12.85 million $ 76
Oct 30, 2020 $ 1.3
+15.42%
$ 12.86 million $ 463
Oct 29, 2020 $ 1.13
-16.29%
$ 11.14 million $ 233
Oct 28, 2020 $ 1.34
-3.72%
$ 13.31 million $ 34
Oct 27, 2020 $ 1.4
+6.90%
$ 13.83 million $ 105
Oct 26, 2020 $ 1.31
-6.58%
$ 12.94 million $ 48
Oct 25, 2020 $ 1.4
-1.19%
$ 13.85 million $ 10
Oct 24, 2020 $ 1.42
-11.52%
$ 14.01 million $ 386
Oct 23, 2020 $ 1.6
+6.73%
$ 15.84 million $ 88
Oct 22, 2020 $ 1.5
+11.55%
$ 14.84 million $ 384
Oct 21, 2020 $ 1.34
-29.98%
$ 13.3 million $ 604
Oct 20, 2020 $ 1.92
+0.05%
$ 19 million $ 145
Oct 19, 2020 $ 1.92
+32.12%
$ 18.99 million $ 55
Oct 18, 2020 $ 1.45
-8.66%
$ 14.37 million $ 64
Oct 17, 2020 $ 1.59
-6.30%
$ 15.74 million $ 22
Oct 16, 2020 $ 1.7
+0.04%
$ 16.79 million $ 43
Oct 15, 2020 $ 1.7
+6.25%
$ 16.79 million $ 1,147
Oct 14, 2020 $ 1.6
+5.05%
$ 15.8 million $ 334
Oct 13, 2020 $ 1.52
-2.59%
$ 15.04 million $ 256
Oct 12, 2020 $ 1.56
+0.08%
$ 15.44 million $ 213
Oct 11, 2020 $ 1.56
+0.04%
$ 15.43 million $ 105
Oct 10, 2020 $ 1.56
+3.37%
$ 15.43 million $ 2,762
Oct 9, 2020 $ 1.51
+4.38%
$ 14.92 million $ 846
Oct 8, 2020 $ 1.44
-15.00%
$ 14.29 million $ 1,399
Oct 7, 2020 $ 1.7
-3.43%
$ 16.81 million $ 124
Download