Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.105
+0.00%
$ 386,810 $ 203,451
Today, at 7 PM $ 0.105
+5.51%
$ 386,810 $ 203,525
Today, at 6 PM $ 0.0994
+1.76%
$ 366,607 $ 194,873
Today, at 5 PM $ 0.0977
+3.56%
$ 360,266 $ 200,855
Today, at 4 PM $ 0.0944
+0.08%
$ 347,878 $ 206,431
Today, at 3 PM $ 0.0945
-1.74%
$ 348,431 $ 203,855
Today, at 2 PM $ 0.0971
-1.63%
$ 358,017 $ 203,436
Today, at 1 PM $ 0.0992
+2.05%
$ 365,538 $ 207,933
Today, at 12 PM $ 0.098
+0.69%
$ 361,261 $ 204,174
Today, at 11 AM $ 0.0969
-2.76%
$ 357,242 $ 210,424
Today, at 10 AM $ 0.0999
-2.08%
$ 368,155 $ 206,236
Today, at 9 AM $ 0.103
+1.68%
$ 378,625 $ 205,571
Today, at 8 AM $ 0.102
-2.80%
$ 374,533 $ 204,727
Today, at 7 AM $ 0.101
-0.64%
$ 373,390 $ 204,539
Today, at 6 AM $ 0.102
-3.77%
$ 377,593 $ 206,686
Today, at 5 AM $ 0.105
+1.75%
$ 388,395 $ 204,316
Today, at 4 AM $ 0.103
+0.27%
$ 379,916 $ 205,672
Today, at 3 AM $ 0.102
-0.62%
$ 376,008 $ 211,743
Today, at 2 AM $ 0.103
+3.47%
$ 381,427 $ 207,326
Today, at 1 AM $ 0.1
+1.24%
$ 368,634 $ 204,196
Today, at 12 AM $ 0.102
+1.21%
$ 375,418 $ 206,399
Yesterday, at 11 PM $ 0.101
-1.36%
$ 370,920 $ 206,214
Yesterday, at 10 PM $ 0.102
+0.71%
$ 376,045 $ 204,114
Yesterday, at 9 PM $ 0.101
-1.52%
$ 373,390 $ 206,800
Yesterday, at 8 PM $ 0.103
+1.25%
$ 379,142 $ 206,967
Yesterday, at 7 PM $ 0.101
+0.00%
$ 373,317 $ 208,675
Yesterday, at 6 PM $ 0.102
+0.04%
$ 374,423 $ 205,777
Yesterday, at 5 PM $ 0.102
-0.27%
$ 374,275 $ 197,727
Yesterday, at 4 PM $ 0.102
+2.25%
$ 375,824 $ 196,341
Yesterday, at 3 PM $ 0.0993
-0.57%
$ 366,164 $ 195,151
Yesterday, at 2 PM $ 0.0999
+2.31%
$ 368,266 $ 201,787
Yesterday, at 1 PM $ 0.0976
+2.49%
$ 359,934 $ 202,798
Yesterday, at 12 PM $ 0.095
-5.31%
$ 350,127 $ 210,198
Yesterday, at 11 AM $ 0.1
+0.00%
$ 369,777 $ 198,897
Yesterday, at 10 AM $ 0.1
+1.38%
$ 369,777 $ 202,071
Yesterday, at 9 AM $ 0.0995
-1.33%
$ 366,975 $ 206,523
Yesterday, at 8 AM $ 0.102
+0.43%
$ 376,008 $ 204,541
Yesterday, at 7 AM $ 0.1
+4.72%
$ 370,035 $ 201,149
Yesterday, at 6 AM $ 0.0959
-4.80%
$ 353,371 $ 197,083
Yesterday, at 5 AM $ 0.101
+0.31%
$ 372,579 $ 201,690
Yesterday, at 4 AM $ 0.0997
-0.66%
$ 367,676 $ 209,723
Yesterday, at 3 AM $ 0.1
-1.47%
$ 370,109 $ 196,687
Yesterday, at 2 AM $ 0.102
-0.67%
$ 375,639 $ 205,436
Yesterday, at 1 AM $ 0.103
-0.46%
$ 379,068 $ 206,358
Yesterday, at 12 AM $ 0.103
+3.30%
$ 380,801 $ 210,803
Jun 22, 11 PM $ 0.1
-0.92%
$ 369,077 $ 220,591
Jun 22, 10 PM $ 0.101
-0.37%
$ 373,169 $ 231,185
Jun 22, 9 PM $ 0.102
-0.66%
$ 377,298 $ 226,431
Jun 22, 8 PM $ 0.103
+0.68%
$ 379,215 $ 220,564
Jun 22, 7 PM $ 0.102
-0.22%
$ 376,598 $ 216,367
Download