Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0734
+0.00%
$494,148 $84,780
Today, at 8 AM $0.0733
-2.37%
$490,069 $85,269
Today, at 7 AM $0.0752
+1.24%
$502,975 $88,036
Today, at 6 AM $0.0743
+0.35%
$496,957 $92,531
Today, at 5 AM $0.0744
+0.27%
$497,358 $96,123
Today, at 4 AM $0.0739
+0.16%
$494,282 $97,660
Today, at 3 AM $0.074
-1.22%
$494,482 $97,171
Today, at 2 AM $0.0748
+0.24%
$499,966 $97,334
Today, at 1 AM $0.0746
-0.13%
$498,762 $100,474
Today, at 12 AM $0.0746
-0.37%
$499,163 $106,890
Yesterday, at 11 PM $0.0748
-0.19%
$500,500 $108,935
Yesterday, at 10 PM $0.0751
+0.37%
$502,306 $109,863
Yesterday, at 9 PM $0.0749
+0.35%
$500,768 $110,158
Yesterday, at 8 PM $0.0746
-0.40%
$498,762 $110,284
Yesterday, at 7 PM $0.075
+0.33%
$501,303 $113,826
Yesterday, at 6 PM $0.0747
+0.07%
$499,698 $115,817
Yesterday, at 5 PM $0.0746
+0.03%
$498,896 $117,313
Yesterday, at 4 PM $0.0746
+0.00%
$498,762 $118,013
Yesterday, at 3 PM $0.0746
-0.09%
$498,762 $123,975
Yesterday, at 2 PM $0.0747
-0.35%
$499,230 $128,013
Yesterday, at 1 PM $0.0746
+0.07%
$499,096 $128,399
Yesterday, at 12 PM $0.0746
+0.00%
$498,762 $126,964
Yesterday, at 11 AM $0.0746
-0.56%
$498,762 $128,731
Yesterday, at 10 AM $0.0749
-0.11%
$500,567 $128,649
Yesterday, at 9 AM $0.0749
-0.27%
$500,634 $126,482
Yesterday, at 8 AM $0.075
-0.66%
$501,437 $125,537
Yesterday, at 7 AM $0.0754
-0.58%
$504,379 $125,314
Yesterday, at 6 AM $0.076
-0.07%
$508,257 $121,251
Yesterday, at 5 AM $0.0761
-0.65%
$508,525 $121,072
Yesterday, at 4 AM $0.0766
+0.31%
$511,868 $121,835
Yesterday, at 3 AM $0.0764
+0.49%
$510,932 $123,419
Yesterday, at 2 AM $0.076
+0.36%
$508,458 $127,085
Yesterday, at 1 AM $0.0756
-0.59%
$505,850 $133,267
Yesterday, at 12 AM $0.076
+0.72%
$507,990 $138,983
Sep 22, 11 PM $0.0755
+0.03%
$504,512 $154,889
Sep 22, 10 PM $0.0755
-0.25%
$504,512 $153,764
Sep 22, 9 PM $0.0756
-0.08%
$505,382 $154,216
Sep 22, 8 PM $0.0756
+0.01%
$505,315 $153,119
Sep 22, 7 PM $0.0755
-0.53%
$504,646 $148,281
Sep 22, 6 PM $0.0759
+0.00%
$507,321 $146,902
Sep 22, 5 PM $0.0759
+0.00%
$507,321 $148,851
Sep 22, 4 PM $0.0759
+0.00%
$507,321 $152,044
Sep 22, 3 PM $0.0759
+0.37%
$507,321 $152,570
Sep 22, 2 PM $0.0755
+0.24%
$505,047 $153,137
Sep 22, 1 PM $0.0757
+0.33%
$506,251 $153,461
Sep 22, 12 PM $0.0753
+0.17%
$503,242 $152,795
Sep 22, 11 AM $0.0751
-0.03%
$502,038 $152,726
Sep 22, 10 AM $0.0751
-0.64%
$501,905 $152,386
Sep 22, 9 AM $0.0754
+0.20%
$504,312 $150,660
Sep 22, 8 AM $0.0755
+1.86%
$505,114 $150,379
Download