Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.00%
$ 441,791 $ 97,429
Yesterday $ 0.0656
+1.85%
$ 438,715 $ 90,708
Jul 15, 2026 $ 0.0644
+5.42%
$ 430,758 $ 117,953
Jul 14, 2026 $ 0.0611
+3.75%
$ 408,826 $ 109,580
Jul 13, 2026 $ 0.059
-8.50%
$ 394,048 $ 123,507
Jul 12, 2026 $ 0.0642
-0.08%
$ 430,892 $ 146,777
Jul 11, 2026 $ 0.0644
+7.06%
$ 429,688 $ 119,899
Jul 10, 2026 $ 0.0602
+2.59%
$ 402,473 $ 136,011
Jul 9, 2026 $ 0.0587
+6.63%
$ 392,510 $ 132,317
Jul 8, 2026 $ 0.0544
-26.84%
$ 364,025 $ 109,631
Jul 7, 2026 $ 0.0746
+13.68%
$ 498,829 $ 183,519
Jul 6, 2026 $ 0.0656
-7.79%
$ 438,782 $ 195,325
Jul 5, 2026 $ 0.0712
+0.56%
$ 475,826 $ 98,720
Jul 4, 2026 $ 0.0708
+0.34%
$ 473,687 $ 88,612
Jul 3, 2026 $ 0.0706
-7.64%
$ 471,881 $ 99,109
Jul 2, 2026 $ 0.0764
-0.16%
$ 510,999 $ 128,079
Jul 1, 2026 $ 0.0818
-2.06%
$ 547,241 $ 112,356
Jun 30, 2026 $ 0.0836
-11.41%
$ 558,875 $ 159,423
Jun 29, 2026 $ 0.0944
-0.18%
$ 347,952 $ 160,662
Jun 28, 2026 $ 0.0945
+0.92%
$ 348,505 $ 169,685
Jun 27, 2026 $ 0.0933
-0.66%
$ 343,970 $ 121,311
Jun 26, 2026 $ 0.0939
+3.15%
$ 346,182 $ 154,402
Jun 25, 2026 $ 0.104
-6.58%
$ 381,685 $ 182,864
Jun 24, 2026 $ 0.111
+10.05%
$ 408,193 $ 200,027
Jun 23, 2026 $ 0.101
+0.62%
$ 370,920 $ 206,214
Jun 22, 2026 $ 0.1
+0.65%
$ 369,077 $ 220,591
Jun 21, 2026 $ 0.0993
-1.06%
$ 365,980 $ 165,915
Jun 20, 2026 $ 0.1
-3.20%
$ 369,962 $ 231,551
Jun 19, 2026 $ 0.103
+2.35%
$ 379,363 $ 226,804
Jun 18, 2026 $ 0.101
-1.03%
$ 371,547 $ 207,130
Jun 17, 2026 $ 0.101
-2.53%
$ 371,436 $ 204,453
Jun 16, 2026 $ 0.103
-0.48%
$ 379,363 $ 204,501
Jun 15, 2026 $ 0.103
-0.47%
$ 380,801 $ 208,308
Jun 14, 2026 $ 0.103
+2.20%
$ 381,464 $ 204,038
Jun 13, 2026 $ 0.102
-5.01%
$ 373,243 $ 203,831
Jun 12, 2026 $ 0.107
-1.66%
$ 394,405 $ 149,544
Jun 11, 2026 $ 0.109
-0.48%
$ 400,856 $ 147,082
Jun 10, 2026 $ 0.109
-0.20%
$ 402,589 $ 149,341
Jun 9, 2026 $ 0.109
+8.94%
$ 403,068 $ 120,937
Jun 8, 2026 $ 0.099
+3.66%
$ 364,985 $ 203,848
Jun 7, 2026 $ 0.0963
-3.61%
$ 355,141 $ 199,772
Jun 6, 2026 $ 0.0999
+2.91%
$ 368,450 $ 199,844
Jun 5, 2026 $ 0.0973
-3.49%
$ 358,570 $ 204,124
Jun 4, 2026 $ 0.101
+29.67%
$ 371,547 $ 203,406
Jun 3, 2026 $ 0.0784
-15.46%
$ 289,112 $ 208,352
Jun 2, 2026 $ 0.0926
+0.50%
$ 341,353 $ 133,890
Jun 1, 2026 $ 0.0921
-8.43%
$ 339,694 $ 150,858
May 31, 2026 $ 0.101
-0.15%
$ 370,957 $ 92,645
May 30, 2026 $ 0.101
-0.45%
$ 371,326 $ 100,692
May 29, 2026 $ 0.101
-9.70%
$ 373,022 $ 139,283
Download