Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0918
+0.00%
$ 338,403 $ 148,249
Yesterday $ 0.101
-0.15%
$ 370,957 $ 92,645
May 30, 2026 $ 0.101
-0.45%
$ 371,326 $ 100,692
May 29, 2026 $ 0.101
-9.70%
$ 373,022 $ 139,283
May 28, 2026 $ 0.111
+0.61%
$ 410,847 $ 168,938
May 27, 2026 $ 0.111
+0.46%
$ 408,340 $ 174,942
May 26, 2026 $ 0.11
+0.91%
$ 406,202 $ 175,595
May 25, 2026 $ 0.109
-0.38%
$ 402,442 $ 163,462
May 24, 2026 $ 0.11
+2.03%
$ 403,990 $ 162,177
May 23, 2026 $ 0.107
+8.11%
$ 396,248 $ 168,532
May 22, 2026 $ 0.099
-14.18%
$ 366,422 $ 182,128
May 21, 2026 $ 0.115
-0.86%
$ 423,640 $ 188,931
May 20, 2026 $ 0.116
+0.19%
$ 427,327 $ 188,821
May 19, 2026 $ 0.116
+1.09%
$ 427,548 $ 199,829
May 18, 2026 $ 0.115
+0.52%
$ 425,152 $ 197,693
May 17, 2026 $ 0.115
+2.84%
$ 422,940 $ 201,070
May 16, 2026 $ 0.112
-3.60%
$ 411,068 $ 200,910
May 15, 2026 $ 0.116
+1.06%
$ 427,696 $ 197,356
May 14, 2026 $ 0.115
-0.29%
$ 423,198 $ 196,547
May 13, 2026 $ 0.115
-0.71%
$ 423,456 $ 200,033
May 12, 2026 $ 0.116
-2.50%
$ 426,000 $ 200,681
May 11, 2026 $ 0.119
+0.15%
$ 437,244 $ 203,080
May 10, 2026 $ 0.118
+4.03%
$ 436,839 $ 199,143
May 9, 2026 $ 0.114
+1.35%
$ 420,691 $ 204,033
May 8, 2026 $ 0.113
-9.11%
$ 415,161 $ 203,582
May 7, 2026 $ 0.124
+1.89%
$ 455,604 $ 302,026
May 6, 2026 $ 0.121
+1.43%
$ 447,161 $ 386,692
May 5, 2026 $ 0.0937
+29.45%
$ 345,334 $ 329,287
May 4, 2026 $ 0.12
-1.37%
$ 441,631 $ 384,815
May 3, 2026 $ 0.121
-1.85%
$ 447,751 $ 395,834
May 2, 2026 $ 0.124
+1.79%
$ 458,000 $ 404,958
May 1, 2026 $ 0.122
+1.62%
$ 449,926 $ 397,095
Apr 30, 2026 $ 0.12
+1.02%
$ 442,700 $ 346,822
Apr 29, 2026 $ 0.119
-1.34%
$ 196,102 $ 394,309
Apr 28, 2026 $ 0.12
-1.32%
$ 198,677 $ 323,467
Apr 27, 2026 $ 0.122
-1.66%
$ 201,052 $ 314,653
Apr 26, 2026 $ 0.124
+2.11%
$ 204,666 $ 535,417
Apr 25, 2026 $ 0.121
+0.25%
$ 200,442 $ 603,521
Apr 24, 2026 $ 0.121
-0.15%
$ 199,914 $ 721,955
Apr 23, 2026 $ 0.121
+0.36%
$ 200,293 $ 873,525
Apr 22, 2026 $ 0.121
+10.56%
$ 199,749 $ 722,397
Apr 21, 2026 $ 0.11
+1.12%
$ 180,675 $ 486,593
Apr 20, 2026 $ 0.108
-8.07%
$ 178,827 $ 416,998
Apr 19, 2026 $ 0.118
-3.76%
$ 194,683 $ 518,226
Apr 18, 2026 $ 0.123
-0.63%
$ 202,306 $ 823,733
Apr 17, 2026 $ 0.123
-0.36%
$ 203,247 $ 480,514
Apr 16, 2026 $ 0.124
-1.66%
$ 204,237 $ 441,050
Apr 15, 2026 $ 0.126
+1.94%
$ 207,669 $ 371,163
Apr 14, 2026 $ 0.123
-1.81%
$ 203,593 $ 399,891
Apr 13, 2026 $ 0.126
+0.51%
$ 207,108 $ 500,376
Download