Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0775
+0.00%
$ 518,087 $ 87,284
Yesterday $ 0.0777
+0.34%
$ 519,357 $ 85,785
Aug 7, 2026 $ 0.0774
+0.72%
$ 517,618 $ 99,308
Aug 6, 2026 $ 0.0768
-0.76%
$ 513,874 $ 98,272
Aug 5, 2026 $ 0.0774
-0.56%
$ 517,752 $ 94,819
Aug 4, 2026 $ 0.0779
+0.93%
$ 520,761 $ 104,580
Aug 3, 2026 $ 0.0772
-0.94%
$ 516,348 $ 104,403
Aug 2, 2026 $ 0.0779
-0.61%
$ 520,694 $ 90,121
Aug 1, 2026 $ 0.0784
-0.63%
$ 523,904 $ 58,475
Jul 31, 2026 $ 0.0788
+1.65%
$ 527,114 $ 91,450
Jul 30, 2026 $ 0.0775
+1.20%
$ 518,220 $ 110,659
Jul 29, 2026 $ 0.0766
+3.60%
$ 511,935 $ 125,257
Jul 28, 2026 $ 0.0732
-0.56%
$ 489,133 $ 119,291
Jul 27, 2026 $ 0.0736
+3.49%
$ 491,875 $ 127,797
Jul 26, 2026 $ 0.0711
-0.67%
$ 475,292 $ 88,095
Jul 25, 2026 $ 0.0716
-0.04%
$ 478,434 $ 84,599
Jul 24, 2026 $ 0.0716
-9.43%
$ 478,501 $ 122,640
Jul 23, 2026 $ 0.0785
+9.66%
$ 525,174 $ 113,722
Jul 22, 2026 $ 0.0717
+1.72%
$ 479,170 $ 110,139
Jul 21, 2026 $ 0.0705
-1.80%
$ 471,146 $ 129,037
Jul 20, 2026 $ 0.0718
-0.50%
$ 479,839 $ 119,119
Jul 19, 2026 $ 0.0719
+7.40%
$ 480,574 $ 114,988
Jul 18, 2026 $ 0.067
-1.14%
$ 447,809 $ 79,379
Jul 17, 2026 $ 0.0674
+2.63%
$ 450,684 $ 110,057
Jul 16, 2026 $ 0.0656
+1.85%
$ 438,715 $ 90,708
Jul 15, 2026 $ 0.0644
+5.42%
$ 430,758 $ 117,953
Jul 14, 2026 $ 0.0611
+3.75%
$ 408,826 $ 109,580
Jul 13, 2026 $ 0.059
-8.50%
$ 394,048 $ 123,507
Jul 12, 2026 $ 0.0642
-0.08%
$ 430,892 $ 146,777
Jul 11, 2026 $ 0.0644
+7.06%
$ 429,688 $ 119,899
Jul 10, 2026 $ 0.0602
+2.59%
$ 402,473 $ 136,011
Jul 9, 2026 $ 0.0587
+6.63%
$ 392,510 $ 132,317
Jul 8, 2026 $ 0.0544
-26.84%
$ 364,025 $ 109,631
Jul 7, 2026 $ 0.0746
+13.68%
$ 498,829 $ 183,519
Jul 6, 2026 $ 0.0656
-7.79%
$ 438,782 $ 195,325
Jul 5, 2026 $ 0.0712
+0.56%
$ 475,826 $ 98,720
Jul 4, 2026 $ 0.0708
+0.34%
$ 473,687 $ 88,612
Jul 3, 2026 $ 0.0706
-7.64%
$ 471,881 $ 99,109
Jul 2, 2026 $ 0.0764
-0.16%
$ 510,999 $ 128,079
Jul 1, 2026 $ 0.0818
-2.06%
$ 547,241 $ 112,356
Jun 30, 2026 $ 0.0836
-11.41%
$ 558,875 $ 159,423
Jun 29, 2026 $ 0.0944
-0.18%
$ 347,952 $ 160,662
Jun 28, 2026 $ 0.0945
+0.92%
$ 348,505 $ 169,685
Jun 27, 2026 $ 0.0933
-0.66%
$ 343,970 $ 121,311
Jun 26, 2026 $ 0.0939
+3.15%
$ 346,182 $ 154,402
Jun 25, 2026 $ 0.104
-6.58%
$ 381,685 $ 182,864
Jun 24, 2026 $ 0.111
+10.05%
$ 408,193 $ 200,027
Jun 23, 2026 $ 0.101
+0.62%
$ 370,920 $ 206,214
Jun 22, 2026 $ 0.1
+0.65%
$ 369,077 $ 220,591
Jun 21, 2026 $ 0.0993
-1.06%
$ 365,980 $ 165,915
Download