Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0775
+0.00%
$ 518,153 $ 87,248
12:07 PM $ 0.0775
+0.00%
$ 518,087 $ 87,284
12:02 PM $ 0.0775
+0.00%
$ 518,354 $ 87,239
11:57 AM $ 0.0776
+0.00%
$ 518,621 $ 87,189
11:52 AM $ 0.0776
+0.00%
$ 518,956 $ 87,094
11:47 AM $ 0.0776
+0.00%
$ 519,156 $ 87,090
11:42 AM $ 0.0776
+0.00%
$ 519,223 $ 87,059
11:37 AM $ 0.0777
+0.00%
$ 519,424 $ 87,058
11:32 AM $ 0.0777
+0.00%
$ 519,558 $ 86,995
11:27 AM $ 0.0777
+0.00%
$ 519,758 $ 87,107
11:22 AM $ 0.0778
+0.00%
$ 520,026 $ 87,096
11:17 AM $ 0.0778
+0.00%
$ 520,093 $ 87,075
11:12 AM $ 0.0778
+0.00%
$ 520,226 $ 87,105
11:07 AM $ 0.0778
+0.00%
$ 520,026 $ 87,099
11:02 AM $ 0.0778
+0.00%
$ 520,026 $ 87,094
10:57 AM $ 0.0777
+0.00%
$ 519,825 $ 87,092
10:52 AM $ 0.0778
+0.00%
$ 520,159 $ 87,116
10:47 AM $ 0.0778
+0.00%
$ 520,293 $ 87,039
10:42 AM $ 0.0779
+0.00%
$ 520,627 $ 87,077
10:37 AM $ 0.0778
+0.00%
$ 520,427 $ 87,045
10:31 AM $ 0.0779
+0.00%
$ 520,561 $ 86,945
10:26 AM $ 0.0778
+0.00%
$ 520,360 $ 86,943
10:21 AM $ 0.0778
+0.00%
$ 520,293 $ 86,905
10:16 AM $ 0.0778
+0.00%
$ 520,159 $ 86,874
10:11 AM $ 0.0777
+0.00%
$ 519,624 $ 86,742
10:06 AM $ 0.0777
+0.00%
$ 519,357 $ 86,727
10:01 AM $ 0.0776
+0.00%
$ 519,156 $ 86,644
9:56 AM $ 0.0776
+0.00%
$ 519,156 $ 86,651
9:51 AM $ 0.0776
+0.00%
$ 518,956 $ 86,661
9:46 AM $ 0.0776
+0.00%
$ 519,156 $ 86,593
9:41 AM $ 0.0776
+0.00%
$ 519,090 $ 86,536
9:36 AM $ 0.0776
+0.00%
$ 519,156 $ 86,540
9:31 AM $ 0.0776
+0.00%
$ 518,822 $ 86,500
9:26 AM $ 0.0776
+0.00%
$ 519,023 $ 86,504
9:21 AM $ 0.0776
+0.00%
$ 518,822 $ 86,507
9:16 AM $ 0.0776
+0.00%
$ 518,621 $ 86,507
9:11 AM $ 0.0776
+0.00%
$ 518,621 $ 86,532
9:06 AM $ 0.0775
+0.00%
$ 518,488 $ 86,502
9:01 AM $ 0.0775
+0.00%
$ 518,287 $ 86,489
8:56 AM $ 0.0775
+0.00%
$ 518,087 $ 86,514
8:51 AM $ 0.0774
+0.00%
$ 517,819 $ 86,482
8:46 AM $ 0.0774
+0.00%
$ 517,552 $ 86,452
8:41 AM $ 0.0774
+0.00%
$ 517,284 $ 86,448
8:36 AM $ 0.0774
+0.00%
$ 517,752 $ 86,366
8:31 AM $ 0.0774
+0.00%
$ 517,351 $ 86,329
8:26 AM $ 0.0774
+0.00%
$ 517,351 $ 86,315
8:21 AM $ 0.0774
+0.00%
$ 517,752 $ 86,299
8:16 AM $ 0.0774
+0.00%
$ 517,819 $ 86,292
8:11 AM $ 0.0774
+0.00%
$ 517,685 $ 86,333
8:06 AM $ 0.0774
+0.00%
$ 517,819 $ 86,386
Download