Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0982
+0.00%
$ 362,035 $ 196,887
6:26 PM $ 0.0982
+0.00%
$ 362,035 $ 197,079
6:21 PM $ 0.0982
+0.00%
$ 362,035 $ 198,106
6:16 PM $ 0.0982
+0.00%
$ 362,035 $ 198,273
6:11 PM $ 0.0969
+0.00%
$ 357,390 $ 195,005
6:06 PM $ 0.0969
+0.00%
$ 357,390 $ 201,058
6:01 PM $ 0.0969
-0.80%
$ 357,390 $ 201,510
5:56 PM $ 0.0977
+0.00%
$ 360,266 $ 200,855
5:51 PM $ 0.0973
+0.00%
$ 358,791 $ 200,192
5:46 PM $ 0.0964
+0.00%
$ 355,436 $ 199,200
5:41 PM $ 0.097
+0.00%
$ 357,759 $ 202,145
5:36 PM $ 0.0965
+0.00%
$ 355,878 $ 202,522
5:31 PM $ 0.0965
+0.00%
$ 355,878 $ 201,591
5:26 PM $ 0.0965
+0.00%
$ 355,878 $ 203,074
5:21 PM $ 0.0964
+0.00%
$ 355,436 $ 203,289
5:15 PM $ 0.0958
+0.00%
$ 353,187 $ 203,198
5:10 PM $ 0.0958
+0.00%
$ 353,187 $ 202,461
5:05 PM $ 0.0958
+0.00%
$ 353,187 $ 202,691
5:01 PM $ 0.0958
+0.00%
$ 353,187 $ 206,015
5:00 PM $ 0.0944
+0.00%
$ 353,187 $ 206,015
4:55 PM $ 0.0944
+0.00%
$ 346,293 $ 206,431
4:50 PM $ 0.0932
+0.00%
$ 346,293 $ 205,140
4:45 PM $ 0.0948
+0.00%
$ 346,293 $ 203,644
4:40 PM $ 0.0949
+0.00%
$ 346,293 $ 205,677
4:35 PM $ 0.096
+0.00%
$ 346,293 $ 205,443
4:30 PM $ 0.0948
+0.00%
$ 346,293 $ 204,417
4:25 PM $ 0.0948
+0.00%
$ 346,293 $ 204,070
4:20 PM $ 0.0949
+0.00%
$ 346,293 $ 203,124
4:15 PM $ 0.0936
+0.00%
$ 346,293 $ 205,522
4:10 PM $ 0.0936
+0.00%
$ 346,293 $ 203,749
4:05 PM $ 0.0939
+0.00%
$ 346,293 $ 203,104
4:01 PM $ 0.0939
+0.00%
$ 346,293 $ 202,252
4:00 PM $ 0.0946
+0.35%
$ 346,293 $ 202,252
3:55 PM $ 0.0945
+0.00%
$ 358,791 $ 203,855
3:50 PM $ 0.0945
+0.00%
$ 358,791 $ 204,520
3:45 PM $ 0.0953
+0.00%
$ 358,791 $ 204,355
3:40 PM $ 0.0954
+0.00%
$ 358,791 $ 205,087
3:35 PM $ 0.0963
+0.00%
$ 358,791 $ 205,286
3:30 PM $ 0.0967
+0.00%
$ 358,791 $ 205,051
3:25 PM $ 0.0956
+0.00%
$ 358,791 $ 205,334
3:20 PM $ 0.0956
+0.00%
$ 358,791 $ 204,515
3:15 PM $ 0.0959
+0.00%
$ 358,791 $ 204,196
3:10 PM $ 0.0959
+0.00%
$ 358,791 $ 204,548
3:05 PM $ 0.0962
+0.00%
$ 358,791 $ 203,761
3:00 PM $ 0.0962
+0.00%
$ 358,791 $ 203,494
2:55 PM $ 0.0971
+0.00%
$ 358,791 $ 203,436
2:50 PM $ 0.0973
+0.00%
$ 358,791 $ 200,953
2:45 PM $ 0.0973
+0.00%
$ 358,791 $ 201,127
2:40 PM $ 0.0978
+0.00%
$ 358,791 $ 206,405
2:35 PM $ 0.0981
+0.00%
$ 358,791 $ 205,718
Download