Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0775
+0.00%
$ 518,354 $ 87,748
1:57 PM $ 0.0775
+0.00%
$ 518,354 $ 87,745
1:52 PM $ 0.0775
+0.00%
$ 518,020 $ 87,731
1:47 PM $ 0.0775
+0.00%
$ 517,886 $ 87,535
1:42 PM $ 0.0775
+0.00%
$ 517,886 $ 87,476
1:37 PM $ 0.0774
+0.00%
$ 517,752 $ 87,267
1:32 PM $ 0.0775
+0.00%
$ 518,020 $ 87,275
1:27 PM $ 0.0775
+0.00%
$ 517,953 $ 87,263
1:22 PM $ 0.0775
+0.00%
$ 518,020 $ 87,260
1:17 PM $ 0.0774
+0.00%
$ 517,819 $ 87,191
1:12 PM $ 0.0774
+0.00%
$ 517,552 $ 87,155
1:07 PM $ 0.0774
+0.00%
$ 517,819 $ 87,067
1:02 PM $ 0.0774
+0.00%
$ 517,752 $ 87,029
12:57 PM $ 0.0774
+0.00%
$ 517,552 $ 87,015
12:52 PM $ 0.0774
+0.00%
$ 517,418 $ 87,079
12:47 PM $ 0.0774
+0.00%
$ 517,485 $ 87,084
12:42 PM $ 0.0774
+0.00%
$ 517,552 $ 87,042
12:37 PM $ 0.0774
+0.00%
$ 517,819 $ 86,984
12:32 PM $ 0.0775
+0.00%
$ 517,886 $ 87,006
12:27 PM $ 0.0775
+0.00%
$ 517,953 $ 86,957
12:22 PM $ 0.0775
+0.00%
$ 517,886 $ 86,980
12:17 PM $ 0.0775
+0.00%
$ 518,087 $ 86,970
12:12 PM $ 0.0775
+0.00%
$ 518,153 $ 87,248
12:07 PM $ 0.0775
+0.00%
$ 518,087 $ 87,284
12:02 PM $ 0.0775
+0.00%
$ 518,354 $ 87,239
11:57 AM $ 0.0776
+0.00%
$ 518,621 $ 87,189
11:52 AM $ 0.0776
+0.00%
$ 518,956 $ 87,094
11:47 AM $ 0.0776
+0.00%
$ 519,156 $ 87,090
11:42 AM $ 0.0776
+0.00%
$ 519,223 $ 87,059
11:37 AM $ 0.0777
+0.00%
$ 519,424 $ 87,058
11:32 AM $ 0.0777
+0.00%
$ 519,558 $ 86,995
11:27 AM $ 0.0777
+0.00%
$ 519,758 $ 87,107
11:22 AM $ 0.0778
+0.00%
$ 520,026 $ 87,096
11:17 AM $ 0.0778
+0.00%
$ 520,093 $ 87,075
11:12 AM $ 0.0778
+0.00%
$ 520,226 $ 87,105
11:07 AM $ 0.0778
+0.00%
$ 520,026 $ 87,099
11:02 AM $ 0.0778
+0.00%
$ 520,026 $ 87,094
10:57 AM $ 0.0777
+0.00%
$ 519,825 $ 87,092
10:52 AM $ 0.0778
+0.00%
$ 520,159 $ 87,116
10:47 AM $ 0.0778
+0.00%
$ 520,293 $ 87,039
10:42 AM $ 0.0779
+0.00%
$ 520,627 $ 87,077
10:37 AM $ 0.0778
+0.00%
$ 520,427 $ 87,045
10:31 AM $ 0.0779
+0.00%
$ 520,561 $ 86,945
10:26 AM $ 0.0778
+0.00%
$ 520,360 $ 86,943
10:21 AM $ 0.0778
+0.00%
$ 520,293 $ 86,905
10:16 AM $ 0.0778
+0.00%
$ 520,159 $ 86,874
10:11 AM $ 0.0777
+0.00%
$ 519,624 $ 86,742
10:06 AM $ 0.0777
+0.00%
$ 519,357 $ 86,727
10:01 AM $ 0.0776
+0.00%
$ 519,156 $ 86,644
9:56 AM $ 0.0776
+0.00%
$ 519,156 $ 86,651
Download