Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.121
+0.00%
$ 199,237 $ 372,885
5:48 AM $ 0.121
+0.00%
$ 199,237 $ 372,956
5:43 AM $ 0.121
+0.00%
$ 199,436 $ 372,754
5:38 AM $ 0.121
+0.00%
$ 200,030 $ 372,432
5:33 AM $ 0.121
+0.00%
$ 200,079 $ 371,240
5:28 AM $ 0.121
+0.00%
$ 199,980 $ 367,974
5:22 AM $ 0.121
+0.00%
$ 199,930 $ 367,469
5:17 AM $ 0.121
+0.00%
$ 199,980 $ 366,610
5:12 AM $ 0.121
+0.00%
$ 200,293 $ 366,382
5:07 AM $ 0.121
+0.00%
$ 199,831 $ 366,038
5:02 AM $ 0.121
+0.00%
$ 199,765 $ 365,724
4:57 AM $ 0.121
+0.00%
$ 199,815 $ 365,275
4:52 AM $ 0.121
+0.00%
$ 199,749 $ 365,268
4:47 AM $ 0.121
+0.00%
$ 199,667 $ 365,271
4:42 AM $ 0.121
+0.00%
$ 199,320 $ 365,286
4:37 AM $ 0.121
+0.00%
$ 199,485 $ 364,894
4:32 AM $ 0.121
+0.00%
$ 199,221 $ 364,486
4:27 AM $ 0.121
+0.00%
$ 199,534 $ 363,906
4:22 AM $ 0.121
+0.00%
$ 199,865 $ 363,670
4:17 AM $ 0.121
+0.00%
$ 199,765 $ 362,384
4:12 AM $ 0.121
+0.00%
$ 199,468 $ 362,624
4:07 AM $ 0.121
+0.00%
$ 199,502 $ 362,292
4:02 AM $ 0.121
+0.00%
$ 199,600 $ 361,999
3:57 AM $ 0.121
+0.00%
$ 199,568 $ 361,664
3:52 AM $ 0.121
+0.00%
$ 199,468 $ 360,865
3:47 AM $ 0.121
+0.00%
$ 199,485 $ 360,538
3:42 AM $ 0.121
+0.00%
$ 199,617 $ 360,196
3:37 AM $ 0.121
+0.00%
$ 199,617 $ 358,790
3:32 AM $ 0.121
+0.00%
$ 199,271 $ 358,241
3:27 AM $ 0.121
+0.00%
$ 199,419 $ 357,676
3:22 AM $ 0.121
+0.00%
$ 199,518 $ 357,157
3:17 AM $ 0.121
+0.00%
$ 199,485 $ 356,635
3:12 AM $ 0.121
+0.00%
$ 199,370 $ 356,262
3:07 AM $ 0.121
+0.00%
$ 199,765 $ 355,528
3:02 AM $ 0.121
+0.00%
$ 199,650 $ 354,606
2:57 AM $ 0.121
+0.00%
$ 200,211 $ 353,904
2:52 AM $ 0.121
+0.00%
$ 199,337 $ 352,137
2:47 AM $ 0.121
+0.00%
$ 199,353 $ 348,686
2:42 AM $ 0.121
+0.00%
$ 200,013 $ 347,565
2:37 AM $ 0.121
+0.00%
$ 200,261 $ 343,555
2:32 AM $ 0.121
+0.00%
$ 200,475 $ 343,152
2:27 AM $ 0.121
+0.00%
$ 200,475 $ 343,425
2:22 AM $ 0.121
+0.00%
$ 200,459 $ 342,245
2:17 AM $ 0.121
+0.00%
$ 200,178 $ 341,696
2:12 AM $ 0.121
+0.00%
$ 200,194 $ 341,465
2:07 AM $ 0.121
+0.00%
$ 200,013 $ 341,402
2:02 AM $ 0.121
+0.00%
$ 200,145 $ 339,893
1:57 AM $ 0.121
+0.00%
$ 200,030 $ 339,907
1:52 AM $ 0.121
+0.00%
$ 199,848 $ 339,694
1:47 AM $ 0.121
+0.00%
$ 200,359 $ 338,273
Download