Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0788
-5.67%
$ 527,114 $ 2.05 million
Jun 2026 $ 0.0836
-16.94%
$ 558,875 $ 1.07 million
May 2026 $ 0.101
-16.22%
$ 370,957 $ 1.29 million
Apr 2026 $ 0.119
+84.06%
$ 442,700 $ 14.33 million
Mar 2026 $ 0.0644
+7.82%
$ 106,244 $ 8.69 million
Download