Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.1
-3.31%
$ 365,980 $ 251,529
Jun 8 $ 0.102
+6.47%
$ 381,464 $ 196,011
Jun 1 $ 0.0999
-0.68%
$ 355,141 $ 208,053
May 25 $ 0.101
-8.09%
$ 370,957 $ 181,903
May 18 $ 0.107
-6.34%
$ 404,285 $ 221,023
May 11 $ 0.112
-5.84%
$ 422,940 $ 238,957
May 4 $ 0.114
-6.04%
$ 436,839 $ 326,588
Apr 27 $ 0.124
+0.26%
$ 447,751 $ 111,584
Apr 20 $ 0.121
+3.04%
$ 204,666 $ 3.82 million
Apr 13 $ 0.123
-1.82%
$ 194,683 $ 3.02 million
Apr 6 $ 0.122
+26.87%
$ 205,706 $ 2.63 million
Mar 30 $ 0.0913
+48.96%
$ 157,294 $ 2.42 million
Mar 23 $ 0.0615
+13.44%
$ 101,310 $ 2.21 million
Mar 16 $ 0.0543
-16.54%
$ 271.7 million $ 2.7 million
Mar 9 $ 0.0644
+5.71%
$ 324.5 million $ 932,076
Mar 2 $ 0.0536
-10.21%
$ 305.1 million $ 1.46 million
Download