Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0744
+1.11%
$497,692 $1.13 million
Sep 7 $0.0736
+0.40%
$492,276 $485,538
Aug 31 $0.0734
-1.89%
$490,604 $540,862
Aug 24 $0.0747
+0.20%
$499,631 $614,317
Aug 17 $0.075
+0.16%
$498,695 $525,020
Aug 10 $0.0751
-3.07%
$500,367 $448,210
Aug 3 $0.0774
-0.65%
$517,552 $675,127
Jul 27 $0.0779
+9.55%
$520,694 $704,279
Jul 20 $0.0711
-1.44%
$475,292 $780,944
Jul 13 $0.0719
+11.53%
$480,574 $407,072
Jul 6 $0.0644
-9.44%
$429,354 $172,375
Jun 29 $0.0712
-24.65%
$476,361 $157,134
Jun 22 $0.0933
-6.19%
$348,505 $200,959
Jun 15 $0.1
-3.31%
$365,980 $251,529
Jun 8 $0.102
+6.47%
$381,464 $196,011
Jun 1 $0.0999
-0.68%
$355,141 $208,053
May 25 $0.101
-8.09%
$370,957 $181,903
May 18 $0.107
-6.34%
$404,285 $221,023
May 11 $0.112
-5.84%
$422,940 $238,957
May 4 $0.114
-6.04%
$436,839 $326,588
Apr 27 $0.124
+0.26%
$447,751 $111,584
Apr 20 $0.121
+3.04%
$204,666 $3.82 million
Apr 13 $0.123
-1.82%
$194,683 $3.02 million
Apr 6 $0.122
+26.87%
$205,706 $2.63 million
Mar 30 $0.0913
+48.96%
$157,294 $2.42 million
Mar 23 $0.0615
+13.44%
$101,310 $2.21 million
Mar 16 $0.0543
-16.54%
$271.7 million $2.7 million
Mar 9 $0.0644
+5.71%
$324.5 million $932,076
Mar 2 $0.0536
-10.21%
$305.1 million $1.46 million
Download