Zamica Token Historical Data

ZAMIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.115
-0.19%
$ 188,975 $ 404,804
Apr 9, 7 PM $ 0.115
-0.39%
$ 189,189 $ 402,527
Apr 9, 6 PM $ 0.115
-2.14%
$ 190,030 $ 401,837
Apr 9, 5 PM $ 0.118
-1.54%
$ 194,584 $ 399,550
Apr 9, 4 PM $ 0.12
+0.03%
$ 197,604 $ 400,043
Apr 9, 3 PM $ 0.12
+1.02%
$ 197,389 $ 401,453
Apr 9, 2 PM $ 0.118
+0.95%
$ 195,508 $ 403,393
Apr 9, 1 PM $ 0.118
+1.92%
$ 193,908 $ 406,157
Apr 9, 12 PM $ 0.115
+3.25%
$ 190,097 $ 386,459
Apr 9, 11 AM $ 0.112
-4.97%
$ 185,031 $ 351,458
Apr 9, 10 AM $ 0.119
+4.34%
$ 196,812 $ 320,103
Apr 9, 9 AM $ 0.114
+2.54%
$ 188,051 $ 289,350
Apr 9, 8 AM $ 0.112
-9.05%
$ 185,311 $ 279,927
Apr 9, 7 AM $ 0.123
+1.38%
$ 202,785 $ 257,405
Apr 9, 6 AM $ 0.121
+1.28%
$ 200,030 $ 247,234
Apr 9, 5 AM $ 0.119
+0.50%
$ 197,059 $ 264,160
Apr 9, 4 AM $ 0.119
+1.69%
$ 195,839 $ 266,847
Apr 9, 3 AM $ 0.117
-1.28%
$ 192,456 $ 268,074
Apr 9, 2 AM $ 0.118
+1.59%
$ 195,211 $ 279,510
Apr 9, 1 AM $ 0.117
+2.04%
$ 192,539 $ 284,449
Apr 9, 12 AM $ 0.115
-2.16%
$ 189,222 $ 285,008
Apr 8, 11 PM $ 0.117
+0.69%
$ 193,529 $ 301,751
Apr 8, 10 PM $ 0.116
+1.35%
$ 191,680 $ 306,703
Apr 8, 9 PM $ 0.115
+1.51%
$ 189,107 $ 316,817
Apr 8, 8 PM $ 0.113
-1.16%
$ 186,038 $ 334,049
Apr 8, 7 PM $ 0.114
-2.29%
$ 188,479 $ 352,366
Apr 8, 6 PM $ 0.117
-1.71%
$ 193,165 $ 362,088
Apr 8, 5 PM $ 0.119
+0.01%
$ 196,531 $ 377,189
Apr 8, 4 PM $ 0.119
+0.13%
$ 196,531 $ 383,702
Apr 8, 3 PM $ 0.119
+3.19%
$ 196,152 $ 391,730
Apr 8, 2 PM $ 0.115
-2.97%
$ 190,295 $ 406,120
Apr 8, 1 PM $ 0.119
-0.86%
$ 196,119 $ 414,716
Apr 8, 12 PM $ 0.119
+2.29%
$ 195,805 $ 429,992
Apr 8, 11 AM $ 0.116
-1.40%
$ 191,400 $ 440,444
Apr 8, 10 AM $ 0.118
-2.50%
$ 194,155 $ 454,180
Apr 8, 9 AM $ 0.121
+1.73%
$ 199,402 $ 466,221
Apr 8, 8 AM $ 0.118
+2.64%
$ 195,377 $ 472,138
Apr 8, 7 AM $ 0.116
-3.75%
$ 191,169 $ 478,660
Apr 8, 6 AM $ 0.119
+7.04%
$ 196,762 $ 479,812
Apr 8, 5 AM $ 0.111
+5.53%
$ 182,506 $ 475,574
Apr 8, 4 AM $ 0.106
-5.60%
$ 174,916 $ 477,971
Apr 8, 3 AM $ 0.113
-5.06%
$ 186,978 $ 480,859
Apr 8, 2 AM $ 0.119
+0.09%
$ 197,027 $ 478,802
Apr 7, 8 PM $ 0.107
+1.18%
$ 175,972 $ 435,057
Apr 7, 7 PM $ 0.105
+0.98%
$ 173,168 $ 431,173
Apr 7, 6 PM $ 0.105
-4.32%
$ 172,640 $ 426,653
Apr 7, 5 PM $ 0.108
-2.06%
$ 178,877 $ 421,399
Apr 7, 4 PM $ 0.112
+2.04%
$ 184,701 $ 418,472
Apr 7, 3 PM $ 0.11
+4.13%
$ 180,807 $ 419,005
Apr 7, 2 PM $ 0.104
-1.96%
$ 171,699 $ 412,375