Zamica Token Historical Data

ZAMIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0698
-0.14%
$ 466,666 $ 119,029
Jul 22, 4 AM $ 0.0699
-0.03%
$ 467,669 $ 126,299
Jul 22, 3 AM $ 0.0699
-0.06%
$ 467,468 $ 128,327
Jul 22, 2 AM $ 0.07
-0.29%
$ 467,802 $ 128,876
Jul 22, 1 AM $ 0.0702
-0.44%
$ 469,274 $ 129,528
Jul 22, 12 AM $ 0.0706
+0.23%
$ 472,149 $ 129,737
Jul 21, 11 PM $ 0.0705
+0.14%
$ 471,146 $ 129,037
Jul 21, 10 PM $ 0.0704
-0.04%
$ 470,678 $ 129,169
Jul 21, 9 PM $ 0.0704
+0.07%
$ 470,745 $ 129,402
Jul 21, 8 PM $ 0.0704
-0.01%
$ 470,878 $ 129,558
Jul 21, 7 PM $ 0.0706
-0.38%
$ 471,881 $ 129,547
Jul 21, 6 PM $ 0.0708
+0.08%
$ 473,620 $ 129,465
Jul 21, 5 PM $ 0.0708
-0.04%
$ 473,687 $ 128,363
Jul 21, 4 PM $ 0.0709
-0.03%
$ 474,088 $ 133,081
Jul 21, 3 PM $ 0.071
-0.85%
$ 474,690 $ 137,234
Jul 21, 2 PM $ 0.0715
+0.90%
$ 478,301 $ 134,125
Jul 21, 1 PM $ 0.0711
+0.42%
$ 475,358 $ 132,622
Jul 21, 12 PM $ 0.0708
+0.00%
$ 473,419 $ 133,670
Jul 21, 11 AM $ 0.0708
+0.31%
$ 473,152 $ 134,299
Jul 21, 10 AM $ 0.0706
-0.38%
$ 471,748 $ 136,286
Jul 21, 9 AM $ 0.0708
-0.24%
$ 473,687 $ 136,564
Jul 21, 8 AM $ 0.0715
-0.87%
$ 478,033 $ 135,985
Jul 21, 7 AM $ 0.0733
+1.61%
$ 490,203 $ 130,118
Jul 21, 6 AM $ 0.0727
-0.07%
$ 486,191 $ 121,884
Jul 21, 5 AM $ 0.0735
+1.00%
$ 491,607 $ 118,136
Jul 21, 4 AM $ 0.0728
+0.11%
$ 486,726 $ 111,670
Jul 21, 3 AM $ 0.0721
+0.17%
$ 481,911 $ 110,524
Jul 21, 2 AM $ 0.0719
+0.31%
$ 481,042 $ 110,376
Jul 21, 1 AM $ 0.0717
-0.40%
$ 479,705 $ 111,688
Jul 21, 12 AM $ 0.0721
+0.50%
$ 482,179 $ 113,695
Jul 20, 11 PM $ 0.0718
-0.17%
$ 479,839 $ 119,119
Jul 20, 10 PM $ 0.0719
-0.07%
$ 480,708 $ 124,033
Jul 20, 9 PM $ 0.072
+0.08%
$ 481,644 $ 125,990
Jul 20, 8 PM $ 0.072
+0.04%
$ 481,577 $ 125,972
Jul 20, 7 PM $ 0.072
+0.38%
$ 481,176 $ 129,628
Jul 20, 6 PM $ 0.0717
-0.19%
$ 479,237 $ 132,913
Jul 20, 5 PM $ 0.0718
+1.20%
$ 480,240 $ 137,423
Jul 20, 4 PM $ 0.0711
-0.31%
$ 475,559 $ 133,152
Jul 20, 3 PM $ 0.0715
+0.86%
$ 477,899 $ 127,505
Jul 20, 2 PM $ 0.0707
+0.96%
$ 472,884 $ 126,162
Jul 20, 1 PM $ 0.0701
-1.38%
$ 468,739 $ 123,686
Jul 20, 12 PM $ 0.071
-0.25%
$ 475,024 $ 121,343
Jul 20, 11 AM $ 0.0712
-0.10%
$ 475,760 $ 120,608
Jul 20, 10 AM $ 0.0712
+0.10%
$ 476,295 $ 119,300
Jul 20, 9 AM $ 0.0711
+0.25%
$ 475,626 $ 119,521
Jul 20, 8 AM $ 0.0709
-0.17%
$ 474,422 $ 119,829
Jul 20, 7 AM $ 0.0711
-0.01%
$ 475,225 $ 121,791
Jul 20, 6 AM $ 0.0711
+0.69%
$ 475,292 $ 126,219
Jul 20, 5 AM $ 0.0705
+0.04%
$ 471,547 $ 124,138
Jul 20, 4 AM $ 0.0706
-0.40%
$ 471,948 $ 127,269