Coinranking
Zamica Token Historical Data
ZAMIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 3 PM | $ 0.11 | +4.13% | ||
| Apr 7, 2 PM | $ 0.104 | -1.96% | ||
| Apr 7, 1 PM | $ 0.104 | +4.94% | ||
| Apr 7, 12 PM | $ 0.0984 | -0.53% | ||
| Apr 7, 11 AM | $ 0.0991 | -6.14% | ||
| Apr 7, 10 AM | $ 0.106 | +0.32% | ||
| Apr 7, 9 AM | $ 0.105 | +2.79% | ||
| Apr 7, 8 AM | $ 0.101 | +4.94% | ||
| Apr 7, 7 AM | $ 0.0959 | -1.38% | ||
| Apr 7, 6 AM | $ 0.0972 | -1.64% | ||
| Apr 7, 5 AM | $ 0.0991 | +1.83% | ||
| Apr 7, 4 AM | $ 0.0973 | -2.31% | ||
| Apr 7, 3 AM | $ 0.1 | -2.92% | ||
| Apr 7, 2 AM | $ 0.103 | +0.91% | ||
| Apr 7, 1 AM | $ 0.102 | -0.55% | ||
| Apr 7, 12 AM | $ 0.102 | +2.33% | ||
| Apr 6, 11 PM | $ 0.0994 | +0.00% | ||
| Apr 6, 10 PM | $ 0.0994 | -0.84% | ||
| Apr 6, 9 PM | $ 0.1 | -0.73% | ||
| Apr 6, 8 PM | $ 0.101 | +0.28% | ||
| Apr 6, 7 PM | $ 0.101 | +0.41% | ||
| Apr 6, 6 PM | $ 0.1 | +2.16% | ||
| Apr 6, 5 PM | $ 0.0982 | -2.21% | ||
| Apr 6, 4 PM | $ 0.1 | +3.88% | ||
| Apr 6, 3 PM | $ 0.0959 | +0.83% | ||
| Apr 6, 2 PM | $ 0.0952 | -1.25% | ||
| Apr 6, 1 PM | $ 0.0963 | +0.98% | ||
| Apr 6, 12 PM | $ 0.095 | +2.94% | ||
| Apr 6, 11 AM | $ 0.095 | -2.30% | ||
| Apr 6, 10 AM | $ 0.0975 | +1.34% | ||
| Apr 6, 9 AM | $ 0.0967 | +0.68% | ||
| Apr 6, 8 AM | $ 0.0958 | +1.08% | ||
| Apr 6, 7 AM | $ 0.0938 | +0.49% | ||
| Apr 6, 6 AM | $ 0.0933 | +3.18% | ||
| Apr 6, 5 AM | $ 0.0902 | -0.34% | ||
| Apr 6, 4 AM | $ 0.0905 | -0.51% | ||
| Apr 6, 3 AM | $ 0.0909 | -1.36% | ||
| Apr 6, 2 AM | $ 0.0917 | -1.49% | ||
| Apr 6, 1 AM | $ 0.0935 | -3.26% | ||
| Apr 6, 12 AM | $ 0.0967 | +0.35% | ||
| Apr 5, 11 PM | $ 0.0953 | +4.37% | ||
| Apr 5, 10 PM | $ 0.0908 | +1.70% | ||
| Apr 5, 9 PM | $ 0.0893 | +0.94% | ||
| Apr 5, 8 PM | $ 0.0884 | +1.95% | ||
| Apr 5, 7 PM | $ 0.0867 | +0.73% | ||
| Apr 5, 6 PM | $ 0.0858 | -0.16% | ||
| Apr 5, 5 PM | $ 0.0859 | +2.81% | ||
| Apr 5, 4 PM | $ 0.084 | -3.51% | ||
| Apr 5, 3 PM | $ 0.0875 | -0.42% | ||
| Apr 5, 2 PM | $ 0.088 | +3.58% | ||