Zamica Token Historical Data

ZAMIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0869
-2.82%
$ 320,228 $ 220,479
Jun 4, 8 AM $ 0.0894
+0.73%
$ 329,518 $ 218,384
Jun 4, 7 AM $ 0.0895
+6.29%
$ 330,035 $ 214,292
Jun 4, 6 AM $ 0.0858
+10.63%
$ 316,136 $ 207,532
Jun 4, 5 AM $ 0.0775
-2.24%
$ 285,757 $ 206,787
Jun 4, 4 AM $ 0.0794
+3.57%
$ 292,725 $ 204,427
Jun 4, 3 AM $ 0.0771
+3.69%
$ 284,172 $ 203,623
Jun 4, 2 AM $ 0.0745
+1.50%
$ 274,660 $ 206,739
Jun 4, 1 AM $ 0.0738
-5.13%
$ 272,153 $ 209,418
Jun 4, 12 AM $ 0.0783
+0.80%
$ 288,817 $ 209,265
Jun 3, 11 PM $ 0.0784
-6.33%
$ 289,112 $ 208,352
Jun 3, 10 PM $ 0.0836
-6.38%
$ 308,062 $ 210,663
Jun 3, 9 PM $ 0.0889
+0.89%
$ 327,712 $ 210,152
Jun 3, 8 PM $ 0.0877
-3.47%
$ 323,140 $ 207,353
Jun 3, 7 PM $ 0.0908
-2.58%
$ 334,901 $ 207,058
Jun 3, 6 PM $ 0.0931
+2.67%
$ 343,196 $ 205,207
Jun 3, 5 PM $ 0.0916
-0.60%
$ 337,887 $ 204,666
Jun 3, 4 PM $ 0.0911
-0.77%
$ 335,823 $ 202,970
Jun 3, 3 PM $ 0.0918
-0.20%
$ 338,403 $ 195,824
Jun 3, 2 PM $ 0.092
-0.47%
$ 339,251 $ 191,490
Jun 3, 1 PM $ 0.0925
-0.11%
$ 340,837 $ 188,717
Jun 3, 12 PM $ 0.0925
+0.82%
$ 341,205 $ 184,143
Jun 3, 11 AM $ 0.0918
-0.98%
$ 338,588 $ 181,483
Jun 3, 10 AM $ 0.0926
+0.50%
$ 341,316 $ 180,372
Jun 3, 9 AM $ 0.0927
+0.70%
$ 341,685 $ 175,666
Jun 3, 8 AM $ 0.0921
-0.49%
$ 339,694 $ 172,657
Jun 3, 7 AM $ 0.0928
+1.07%
$ 342,090 $ 169,823
Jun 3, 6 AM $ 0.0921
-0.65%
$ 339,694 $ 165,767
Jun 3, 5 AM $ 0.0928
+0.52%
$ 342,238 $ 160,775
Jun 3, 4 AM $ 0.0924
-0.39%
$ 340,579 $ 153,978
Jun 3, 3 AM $ 0.0918
-0.13%
$ 338,330 $ 151,348
Jun 3, 2 AM $ 0.0924
+0.54%
$ 340,689 $ 148,446
Jun 3, 1 AM $ 0.0918
-0.26%
$ 338,514 $ 144,483
Jun 3, 12 AM $ 0.0927
-0.08%
$ 341,721 $ 138,800
Jun 2, 11 PM $ 0.0926
+0.82%
$ 341,353 $ 133,890
Jun 2, 10 PM $ 0.0918
-0.08%
$ 338,551 $ 128,351
Jun 2, 9 PM $ 0.0922
-0.60%
$ 340,026 $ 124,723
Jun 2, 8 PM $ 0.0927
+0.08%
$ 341,832 $ 122,220
Jun 2, 7 PM $ 0.0919
+0.04%
$ 338,809 $ 121,258
Jun 2, 6 PM $ 0.0924
+0.50%
$ 340,579 $ 122,057
Jun 2, 5 PM $ 0.0922
+0.18%
$ 339,767 $ 122,306
Jun 2, 4 PM $ 0.0928
+1.11%
$ 341,979 $ 118,200
Jun 2, 3 PM $ 0.0918
-0.20%
$ 338,367 $ 116,070
Jun 2, 2 PM $ 0.092
+0.29%
$ 339,214 $ 118,206
Jun 2, 1 PM $ 0.0918
+0.04%
$ 338,367 $ 115,912
Jun 2, 12 PM $ 0.0917
-0.43%
$ 338,219 $ 116,400
Jun 2, 11 AM $ 0.0921
+0.28%
$ 339,509 $ 119,722
Jun 2, 10 AM $ 0.0917
+0.00%
$ 338,219 $ 119,727
Jun 2, 9 AM $ 0.0918
+0.03%
$ 338,330 $ 121,383
Jun 2, 8 AM $ 0.0917
+0.00%
$ 338,219 $ 122,543