Zamica Token Historical Data

ZAMIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0706
-0.40%
$ 471,948 $ 127,269
Jul 20, 3 AM $ 0.0709
-0.32%
$ 473,954 $ 126,812
Jul 20, 2 AM $ 0.0711
-0.10%
$ 475,425 $ 126,654
Jul 20, 1 AM $ 0.0712
+0.07%
$ 475,826 $ 124,777
Jul 20, 12 AM $ 0.0712
-1.29%
$ 476,027 $ 121,186
Jul 19, 11 PM $ 0.0719
-1.09%
$ 480,574 $ 114,988
Jul 19, 10 PM $ 0.0727
+0.15%
$ 485,923 $ 110,889
Jul 19, 9 PM $ 0.0725
-0.03%
$ 484,519 $ 108,818
Jul 19, 8 PM $ 0.0725
+3.91%
$ 484,653 $ 109,878
Jul 19, 7 PM $ 0.0697
+2.02%
$ 466,331 $ 106,623
Jul 19, 6 PM $ 0.0686
+0.68%
$ 458,575 $ 103,210
Jul 19, 5 PM $ 0.0681
+0.18%
$ 455,633 $ 99,680
Jul 19, 4 PM $ 0.068
-0.04%
$ 454,830 $ 99,476
Jul 19, 3 PM $ 0.068
+0.03%
$ 454,964 $ 99,060
Jul 19, 2 PM $ 0.068
+0.44%
$ 454,696 $ 99,058
Jul 19, 1 PM $ 0.0677
+0.07%
$ 452,757 $ 99,095
Jul 19, 12 PM $ 0.0677
+0.10%
$ 452,423 $ 99,365
Jul 19, 11 AM $ 0.0676
-0.27%
$ 451,754 $ 99,280
Jul 19, 10 AM $ 0.0678
-0.07%
$ 453,025 $ 98,555
Jul 19, 9 AM $ 0.0678
+0.28%
$ 453,359 $ 97,246
Jul 19, 8 AM $ 0.0676
+1.87%
$ 451,955 $ 96,989
Jul 19, 7 AM $ 0.0662
+0.44%
$ 442,794 $ 93,319
Jul 19, 6 AM $ 0.0661
+0.56%
$ 441,724 $ 87,894
Jul 19, 5 AM $ 0.0658
-1.75%
$ 440,053 $ 87,029
Jul 19, 4 AM $ 0.067
+0.06%
$ 447,876 $ 82,292
Jul 19, 3 AM $ 0.0669
-0.16%
$ 447,609 $ 81,848
Jul 19, 2 AM $ 0.0671
+0.18%
$ 448,612 $ 81,091
Jul 19, 1 AM $ 0.0669
+0.18%
$ 447,675 $ 80,009
Jul 19, 12 AM $ 0.0668
-0.15%
$ 446,806 $ 79,944
Jul 18, 11 PM $ 0.067
-0.46%
$ 447,809 $ 79,379
Jul 18, 10 PM $ 0.0673
-0.01%
$ 449,815 $ 78,961
Jul 18, 9 PM $ 0.0673
-0.34%
$ 449,882 $ 78,542
Jul 18, 8 PM $ 0.0675
+0.06%
$ 451,487 $ 77,933
Jul 18, 7 PM $ 0.0675
+0.04%
$ 451,420 $ 77,635
Jul 18, 6 PM $ 0.0674
+0.04%
$ 451,019 $ 78,188
Jul 18, 5 PM $ 0.0674
+0.00%
$ 450,751 $ 78,765
Jul 18, 4 PM $ 0.0674
-0.19%
$ 450,684 $ 85,009
Jul 18, 3 PM $ 0.0675
+0.01%
$ 451,554 $ 88,312
Jul 18, 2 PM $ 0.0675
-0.15%
$ 451,487 $ 91,047
Jul 18, 1 PM $ 0.0676
+0.04%
$ 452,022 $ 97,833
Jul 18, 12 PM $ 0.0675
+0.03%
$ 451,621 $ 99,598
Jul 18, 11 AM $ 0.0675
+0.01%
$ 451,353 $ 99,198
Jul 18, 10 AM $ 0.0675
+0.03%
$ 451,420 $ 99,291
Jul 18, 9 AM $ 0.0675
+0.00%
$ 451,286 $ 100,109
Jul 18, 8 AM $ 0.0675
-0.13%
$ 451,353 $ 100,359
Jul 18, 7 AM $ 0.0676
+0.04%
$ 451,955 $ 101,739
Jul 18, 6 AM $ 0.0675
+0.03%
$ 451,554 $ 102,571
Jul 18, 5 AM $ 0.0675
-0.07%
$ 451,353 $ 103,204
Jul 18, 4 AM $ 0.0675
-0.04%
$ 451,687 $ 104,163
Jul 18, 3 AM $ 0.0675
-0.09%
$ 451,687 $ 105,419