Zamica Token Historical Data

ZAMIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0918
+0.03%
$ 338,330 $ 121,383
Jun 2, 8 AM $ 0.0917
+0.00%
$ 338,219 $ 122,543
Jun 2, 7 AM $ 0.0918
+0.11%
$ 338,588 $ 125,177
Jun 2, 6 AM $ 0.0919
+0.15%
$ 338,735 $ 127,336
Jun 2, 5 AM $ 0.0917
+0.00%
$ 338,219 $ 129,737
Jun 2, 4 AM $ 0.0918
-0.12%
$ 338,403 $ 130,666
Jun 2, 3 AM $ 0.0918
+0.04%
$ 338,367 $ 132,743
Jun 2, 2 AM $ 0.0918
-0.13%
$ 338,293 $ 135,313
Jun 2, 1 AM $ 0.0917
-0.43%
$ 338,219 $ 139,230
Jun 2, 12 AM $ 0.0921
-0.04%
$ 339,509 $ 144,361
Jun 1, 11 PM $ 0.0921
+0.02%
$ 339,694 $ 150,858
Jun 1, 10 PM $ 0.0921
+0.44%
$ 339,694 $ 150,341
Jun 1, 9 PM $ 0.0918
-0.34%
$ 338,367 $ 152,788
Jun 1, 8 PM $ 0.0925
-0.10%
$ 340,837 $ 152,551
Jun 1, 7 PM $ 0.0925
+0.45%
$ 341,168 $ 149,015
Jun 1, 6 PM $ 0.0921
-0.55%
$ 339,657 $ 145,355
Jun 1, 5 PM $ 0.0926
+0.06%
$ 341,574 $ 143,624
Jun 1, 4 PM $ 0.093
+1.34%
$ 342,791 $ 144,237
Jun 1, 3 PM $ 0.0917
+0.04%
$ 338,219 $ 140,943
Jun 1, 2 PM $ 0.0917
-0.01%
$ 337,961 $ 140,905
Jun 1, 1 PM $ 0.0917
-0.05%
$ 337,998 $ 146,019
Jun 1, 12 PM $ 0.092
+0.09%
$ 339,178 $ 142,597
Jun 1, 11 AM $ 0.0922
+0.21%
$ 339,878 $ 136,089
Jun 1, 10 AM $ 0.0919
+0.00%
$ 338,661 $ 131,940
Jun 1, 9 AM $ 0.0921
-0.01%
$ 339,546 $ 126,118
Jun 1, 8 AM $ 0.0919
+0.15%
$ 338,661 $ 121,427
Jun 1, 7 AM $ 0.0917
-0.07%
$ 338,145 $ 117,138
Jun 1, 6 AM $ 0.0921
+0.11%
$ 339,399 $ 113,163
Jun 1, 5 AM $ 0.0921
+0.14%
$ 339,362 $ 107,244
Jun 1, 4 AM $ 0.092
-0.09%
$ 339,030 $ 105,812
Jun 1, 3 AM $ 0.0925
-0.42%
$ 341,021 $ 101,805
Jun 1, 2 AM $ 0.0929
+0.25%
$ 342,348 $ 97,591
Jun 1, 12 AM $ 0.101
+0.28%
$ 371,989 $ 91,665
May 31, 11 PM $ 0.101
-0.27%
$ 370,957 $ 92,645
May 31, 10 PM $ 0.101
+0.04%
$ 372,137 $ 93,772
May 31, 9 PM $ 0.101
-0.08%
$ 371,989 $ 93,315
May 31, 8 PM $ 0.101
+0.04%
$ 372,284 $ 93,561
May 31, 7 PM $ 0.101
-0.12%
$ 370,957 $ 93,801
May 31, 6 PM $ 0.101
-0.17%
$ 371,363 $ 93,769
May 31, 5 PM $ 0.101
+0.05%
$ 371,989 $ 93,308
May 31, 4 PM $ 0.101
-0.25%
$ 370,957 $ 93,560
May 31, 3 PM $ 0.101
-0.11%
$ 372,026 $ 93,638
May 31, 2 PM $ 0.101
+0.30%
$ 372,395 $ 93,736
May 31, 1 PM $ 0.101
-0.07%
$ 371,399 $ 89,732
May 31, 12 PM $ 0.101
+0.13%
$ 372,137 $ 94,667
May 31, 11 AM $ 0.101
+0.00%
$ 371,694 $ 98,285
May 31, 10 AM $ 0.101
-0.03%
$ 371,031 $ 103,200
May 31, 9 AM $ 0.101
+0.25%
$ 371,952 $ 106,367
May 31, 8 AM $ 0.101
-0.07%
$ 371,068 $ 110,275
May 31, 7 AM $ 0.101
-0.14%
$ 371,141 $ 113,682