Zamica Token Historical Data

ZAMIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0675
-0.09%
$ 451,687 $ 105,419
Jul 18, 2 AM $ 0.0676
+0.00%
$ 452,089 $ 106,214
Jul 18, 1 AM $ 0.0676
+0.09%
$ 452,156 $ 107,380
Jul 18, 12 AM $ 0.0676
-0.25%
$ 451,821 $ 108,921
Jul 17, 11 PM $ 0.0674
-0.33%
$ 450,684 $ 110,057
Jul 17, 10 PM $ 0.0675
-0.12%
$ 451,086 $ 110,544
Jul 17, 9 PM $ 0.0676
+0.12%
$ 451,888 $ 112,207
Jul 17, 8 PM $ 0.0675
-0.21%
$ 451,353 $ 111,903
Jul 17, 7 PM $ 0.0677
+0.33%
$ 452,757 $ 111,870
Jul 17, 6 PM $ 0.0675
-0.21%
$ 451,353 $ 111,810
Jul 17, 5 PM $ 0.0677
+0.31%
$ 452,423 $ 111,469
Jul 17, 4 PM $ 0.0674
+0.19%
$ 450,417 $ 105,966
Jul 17, 3 PM $ 0.0673
+1.20%
$ 449,681 $ 104,524
Jul 17, 2 PM $ 0.0673
+1.60%
$ 449,815 $ 102,872
Jul 17, 1 PM $ 0.0662
+0.33%
$ 442,928 $ 97,104
Jul 17, 12 PM $ 0.0661
-0.20%
$ 441,724 $ 96,631
Jul 17, 11 AM $ 0.0662
+0.11%
$ 442,727 $ 97,158
Jul 17, 10 AM $ 0.0661
+0.08%
$ 442,259 $ 97,424
Jul 17, 9 AM $ 0.0661
+0.65%
$ 441,858 $ 97,031
Jul 17, 8 AM $ 0.0657
+0.51%
$ 438,983 $ 96,600
Jul 17, 7 AM $ 0.0654
+0.11%
$ 437,311 $ 96,503
Jul 17, 6 AM $ 0.0654
+0.11%
$ 436,977 $ 95,756
Jul 17, 5 AM $ 0.0653
-0.37%
$ 436,509 $ 95,008
Jul 17, 4 AM $ 0.0655
-0.17%
$ 437,980 $ 94,501
Jul 17, 3 AM $ 0.0656
+0.02%
$ 438,715 $ 93,349
Jul 17, 2 AM $ 0.0656
-0.14%
$ 438,515 $ 92,481
Jul 17, 1 AM $ 0.0657
-0.17%
$ 438,983 $ 91,528
Jul 17, 12 AM $ 0.0658
+0.20%
$ 439,986 $ 92,088
Jul 16, 11 PM $ 0.0656
-0.06%
$ 438,715 $ 90,708
Jul 16, 10 PM $ 0.0657
-0.09%
$ 439,116 $ 89,597
Jul 16, 9 PM $ 0.0657
+0.03%
$ 439,384 $ 88,453
Jul 16, 8 PM $ 0.0657
-0.06%
$ 439,317 $ 87,389
Jul 16, 7 PM $ 0.0657
+0.12%
$ 439,317 $ 89,722
Jul 16, 6 PM $ 0.0656
+0.43%
$ 438,515 $ 95,828
Jul 16, 5 PM $ 0.0652
-0.29%
$ 436,174 $ 95,930
Jul 16, 4 PM $ 0.0655
-0.38%
$ 438,113 $ 95,423
Jul 16, 3 PM $ 0.0658
-0.09%
$ 439,651 $ 99,474
Jul 16, 2 PM $ 0.0659
-0.27%
$ 440,387 $ 101,839
Jul 16, 1 PM $ 0.066
+0.24%
$ 441,189 $ 102,413
Jul 16, 12 PM $ 0.0658
-0.12%
$ 440,186 $ 102,352
Jul 16, 11 AM $ 0.0659
+0.29%
$ 440,788 $ 105,285
Jul 16, 10 AM $ 0.0658
+0.02%
$ 439,651 $ 104,594
Jul 16, 9 AM $ 0.0658
+0.09%
$ 439,651 $ 105,622
Jul 16, 8 AM $ 0.0657
-0.11%
$ 438,983 $ 112,387
Jul 16, 7 AM $ 0.0656
-0.11%
$ 438,916 $ 111,673
Jul 16, 6 AM $ 0.0657
-0.06%
$ 439,384 $ 112,148
Jul 16, 5 AM $ 0.0658
+0.91%
$ 439,651 $ 111,781
Jul 16, 4 AM $ 0.0651
-0.08%
$ 435,572 $ 113,790
Jul 16, 3 AM $ 0.065
-0.18%
$ 434,904 $ 113,345
Jul 16, 2 AM $ 0.0652
-0.12%
$ 435,706 $ 113,022