Zamica Token Historical Data

ZAMIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.088
+3.58%
$ 145,167 $ 498,029
Apr 5, 1 PM $ 0.0852
+2.17%
$ 140,564 $ 504,774
Apr 5, 12 PM $ 0.0834
+1.91%
$ 137,610 $ 499,848
Apr 5, 11 AM $ 0.0805
-2.70%
$ 132,792 $ 499,237
Apr 5, 10 AM $ 0.0831
-1.24%
$ 137,132 $ 509,858
Apr 5, 9 AM $ 0.0842
+7.69%
$ 138,848 $ 521,123
Apr 5, 8 AM $ 0.0778
-0.73%
$ 128,387 $ 512,883
Apr 5, 7 AM $ 0.0789
-6.06%
$ 130,218 $ 515,668
Apr 5, 6 AM $ 0.084
-2.13%
$ 138,617 $ 515,167
Apr 5, 5 AM $ 0.0862
-1.18%
$ 142,180 $ 517,885
Apr 5, 4 AM $ 0.0871
+0.78%
$ 143,748 $ 521,979
Apr 5, 3 AM $ 0.0867
-1.54%
$ 143,071 $ 522,534
Apr 5, 2 AM $ 0.0883
-1.89%
$ 145,695 $ 517,965
Apr 5, 1 AM $ 0.0904
+1.49%
$ 149,143 $ 521,103
Apr 5, 12 AM $ 0.0881
-3.52%
$ 145,414 $ 521,813
Apr 4, 11 PM $ 0.0913
-0.08%
$ 150,612 $ 516,616
Apr 4, 10 PM $ 0.091
+2.92%
$ 150,199 $ 516,215
Apr 4, 9 PM $ 0.0888
-1.25%
$ 146,454 $ 511,301
Apr 4, 8 PM $ 0.0899
-1.23%
$ 148,368 $ 507,969
Apr 4, 7 PM $ 0.0909
+3.26%
$ 149,902 $ 506,461
Apr 4, 6 PM $ 0.0879
+1.48%
$ 145,068 $ 504,881
Apr 4, 5 PM $ 0.0867
+0.37%
$ 142,973 $ 506,353
Apr 4, 4 PM $ 0.0863
+0.36%
$ 142,329 $ 504,470
Apr 4, 3 PM $ 0.0857
+2.55%
$ 141,389 $ 498,097
Apr 4, 2 PM $ 0.0835
+4.88%
$ 137,824 $ 497,557
Apr 4, 1 PM $ 0.0799
-2.60%
$ 131,885 $ 493,451
Apr 4, 12 PM $ 0.0823
+0.11%
$ 135,762 $ 490,212
Apr 4, 11 AM $ 0.0819
+0.66%
$ 135,201 $ 477,094
Apr 4, 10 AM $ 0.0811
+1.40%
$ 133,881 $ 459,060
Apr 4, 9 AM $ 0.08
-0.34%
$ 132,016 $ 443,072
Apr 4, 8 AM $ 0.0806
+2.72%
$ 132,941 $ 433,958
Apr 4, 7 AM $ 0.0781
+1.18%
$ 128,881 $ 420,392
Apr 4, 6 AM $ 0.0771
-0.49%
$ 127,149 $ 414,204
Apr 4, 5 AM $ 0.0774
+0.70%
$ 127,677 $ 407,864
Apr 4, 4 AM $ 0.0767
-0.27%
$ 126,571 $ 397,910
Apr 4, 3 AM $ 0.0771
-0.48%
$ 127,297 $ 392,838
Apr 4, 2 AM $ 0.0777
-3.23%
$ 128,172 $ 389,713
Apr 4, 1 AM $ 0.0803
+1.20%
$ 132,512 $ 384,544
Apr 4, 12 AM $ 0.0792
+0.04%
$ 130,746 $ 382,846
Apr 3, 11 PM $ 0.0793
-1.02%
$ 130,845 $ 382,075
Apr 3, 10 PM $ 0.0801
-0.22%
$ 132,148 $ 395,745
Apr 3, 9 PM $ 0.0799
-3.02%
$ 131,819 $ 401,644
Apr 3, 8 PM $ 0.0824
-0.87%
$ 135,927 $ 413,677
Apr 3, 7 PM $ 0.0833
+0.96%
$ 137,395 $ 422,113
Apr 3, 6 PM $ 0.0826
+0.38%
$ 136,307 $ 418,841
Apr 3, 5 PM $ 0.0823
-6.76%
$ 135,729 $ 414,145
Apr 3, 4 PM $ 0.0864
+0.44%
$ 142,642 $ 405,218
Apr 3, 3 PM $ 0.0861
-0.21%
$ 142,048 $ 399,691
Apr 3, 2 PM $ 0.0865
-1.24%
$ 142,725 $ 387,122
Apr 3, 1 PM $ 0.0877
-0.34%
$ 144,738 $ 376,323