Coinranking
Zamica Token Historical Data
ZAMIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 PM | $ 0.0877 | -0.34% | ||
| Apr 3, 12 PM | $ 0.0882 | +0.97% | ||
| Apr 3, 11 AM | $ 0.0876 | +2.46% | ||
| Apr 3, 10 AM | $ 0.0856 | +1.07% | ||
| Apr 3, 9 AM | $ 0.0857 | -4.17% | ||
| Apr 3, 8 AM | $ 0.0895 | +2.90% | ||
| Apr 3, 7 AM | $ 0.087 | +3.58% | ||
| Apr 3, 6 AM | $ 0.0813 | +0.83% | ||
| Apr 3, 5 AM | $ 0.0804 | +0.75% | ||
| Apr 3, 4 AM | $ 0.0799 | +0.24% | ||
| Apr 3, 3 AM | $ 0.0794 | +1.22% | ||
| Apr 3, 2 AM | $ 0.0787 | -1.22% | ||
| Apr 3, 1 AM | $ 0.079 | -2.77% | ||
| Apr 3, 12 AM | $ 0.0814 | -0.32% | ||
| Apr 2, 11 PM | $ 0.0827 | -0.95% | ||
| Apr 2, 10 PM | $ 0.0831 | +2.99% | ||
| Apr 2, 9 PM | $ 0.0801 | +0.50% | ||
| Apr 2, 8 PM | $ 0.0795 | +0.14% | ||
| Apr 2, 7 PM | $ 0.0794 | +1.65% | ||
| Apr 2, 6 PM | $ 0.078 | -0.19% | ||
| Apr 2, 5 PM | $ 0.078 | -0.01% | ||
| Apr 2, 4 PM | $ 0.0776 | -0.65% | ||
| Apr 2, 3 PM | $ 0.0782 | -0.28% | ||
| Apr 2, 2 PM | $ 0.0782 | -0.03% | ||
| Apr 2, 1 PM | $ 0.0782 | +3.37% | ||
| Apr 2, 12 PM | $ 0.0763 | +0.58% | ||
| Apr 2, 11 AM | $ 0.0729 | -2.28% | ||
| Apr 2, 10 AM | $ 0.0742 | +5.70% | ||
| Apr 2, 9 AM | $ 0.0706 | +0.60% | ||
| Apr 2, 8 AM | $ 0.07 | -0.30% | ||
| Apr 2, 7 AM | $ 0.07 | -0.03% | ||
| Apr 2, 6 AM | $ 0.0709 | +2.24% | ||
| Apr 2, 5 AM | $ 0.0698 | +0.39% | ||
| Apr 2, 4 AM | $ 0.0691 | -1.20% | ||
| Apr 2, 3 AM | $ 0.0707 | +1.45% | ||
| Apr 2, 2 AM | $ 0.07 | +0.01% | ||
| Apr 2, 1 AM | $ 0.0697 | -0.81% | ||
| Apr 2, 12 AM | $ 0.0707 | -0.03% | ||
| Apr 1, 11 PM | $ 0.0696 | -0.10% | ||
| Apr 1, 10 PM | $ 0.0691 | +0.80% | ||
| Apr 1, 9 PM | $ 0.0688 | -0.13% | ||
| Apr 1, 8 PM | $ 0.0687 | -0.82% | ||
| Apr 1, 7 PM | $ 0.0692 | +0.55% | ||
| Apr 1, 6 PM | $ 0.0687 | -1.12% | ||
| Apr 1, 5 PM | $ 0.0694 | +0.61% | ||
| Apr 1, 4 PM | $ 0.0692 | +0.19% | ||
| Apr 1, 3 PM | $ 0.069 | +8.61% | ||
| Apr 1, 2 PM | $ 0.0635 | +0.49% | ||
| Apr 1, 1 PM | $ 0.0633 | +0.64% | ||
| Apr 1, 12 PM | $ 0.0629 | -0.08% | ||