Zamica Token Historical Data

ZAMIC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.101
-0.07%
$ 371,068 $ 110,275
May 31, 7 AM $ 0.101
-0.14%
$ 371,141 $ 113,682
May 31, 6 AM $ 0.101
+0.04%
$ 371,694 $ 115,191
May 31, 5 AM $ 0.101
-0.08%
$ 371,547 $ 116,607
May 31, 4 AM $ 0.101
+0.08%
$ 372,026 $ 115,856
May 31, 3 AM $ 0.101
+0.07%
$ 371,879 $ 115,993
May 31, 2 AM $ 0.101
+0.01%
$ 371,178 $ 114,640
May 31, 1 AM $ 0.101
-0.33%
$ 371,141 $ 109,613
May 31, 12 AM $ 0.101
+0.08%
$ 371,805 $ 105,487
May 30, 11 PM $ 0.101
+0.00%
$ 371,326 $ 100,692
May 30, 10 PM $ 0.101
-0.05%
$ 371,326 $ 101,393
May 30, 9 PM $ 0.101
+0.06%
$ 371,473 $ 100,063
May 30, 8 PM $ 0.101
-0.09%
$ 371,252 $ 100,083
May 30, 7 PM $ 0.101
+0.01%
$ 371,842 $ 98,496
May 30, 6 PM $ 0.101
-0.07%
$ 371,731 $ 98,140
May 30, 5 PM $ 0.101
+0.02%
$ 371,952 $ 96,384
May 30, 4 PM $ 0.101
+0.00%
$ 371,731 $ 95,985
May 30, 3 PM $ 0.101
-0.02%
$ 371,252 $ 95,745
May 30, 2 PM $ 0.101
-0.27%
$ 371,326 $ 95,550
May 30, 1 PM $ 0.101
+0.02%
$ 371,842 $ 97,808
May 30, 12 PM $ 0.101
+0.09%
$ 371,989 $ 102,548
May 30, 11 AM $ 0.101
+0.09%
$ 371,989 $ 104,187
May 30, 10 AM $ 0.101
-0.10%
$ 371,694 $ 103,276
May 30, 9 AM $ 0.101
+0.04%
$ 372,358 $ 105,108
May 30, 8 AM $ 0.101
-0.07%
$ 372,100 $ 106,006
May 30, 7 AM $ 0.101
+0.18%
$ 372,542 $ 108,567
May 30, 6 AM $ 0.101
-0.03%
$ 372,063 $ 110,119
May 30, 5 AM $ 0.101
-0.05%
$ 372,137 $ 111,167
May 30, 4 AM $ 0.101
+0.26%
$ 372,321 $ 115,097
May 30, 3 AM $ 0.101
-0.22%
$ 371,363 $ 118,497
May 30, 2 AM $ 0.101
-0.01%
$ 372,174 $ 123,157
May 30, 1 AM $ 0.101
+0.09%
$ 372,469 $ 130,211
May 30, 12 AM $ 0.101
-0.22%
$ 372,211 $ 135,281
May 29, 11 PM $ 0.101
-0.11%
$ 373,022 $ 139,283
May 29, 10 PM $ 0.101
+0.29%
$ 373,280 $ 138,296
May 29, 9 PM $ 0.101
-0.48%
$ 372,579 $ 140,408
May 29, 8 PM $ 0.102
+0.29%
$ 374,644 $ 142,263
May 29, 7 PM $ 0.102
+0.77%
$ 374,718 $ 147,103
May 29, 1 PM $ 0.112
+0.00%
$ 411,216 $ 166,593
May 29, 12 PM $ 0.111
-0.25%
$ 410,626 $ 163,412
May 29, 11 AM $ 0.111
-0.44%
$ 410,847 $ 164,058
May 29, 10 AM $ 0.112
+0.03%
$ 411,622 $ 165,518
May 29, 9 AM $ 0.112
-0.11%
$ 411,658 $ 165,995
May 29, 8 AM $ 0.112
+0.36%
$ 412,654 $ 165,391
May 29, 7 AM $ 0.112
-0.29%
$ 412,506 $ 164,714
May 29, 6 AM $ 0.112
-0.04%
$ 413,133 $ 165,290
May 29, 5 AM $ 0.112
+0.09%
$ 413,944 $ 165,652
May 29, 4 AM $ 0.112
+0.26%
$ 411,622 $ 168,151
May 29, 3 AM $ 0.111
-0.14%
$ 410,257 $ 169,154
May 29, 2 AM $ 0.111
-0.35%
$ 410,847 $ 170,503