Zamica Token Historical Data

ZAMIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.065
-0.18%
$ 434,904 $ 113,345
Jul 16, 2 AM $ 0.0652
-0.12%
$ 435,706 $ 113,022
Jul 16, 1 AM $ 0.0652
+1.23%
$ 436,041 $ 113,892
Jul 16, 12 AM $ 0.0644
+0.00%
$ 430,758 $ 117,706
Jul 15, 11 PM $ 0.0644
+0.00%
$ 430,758 $ 117,953
Jul 15, 10 PM $ 0.0644
+0.28%
$ 430,691 $ 118,006
Jul 15, 9 PM $ 0.0644
+0.03%
$ 430,758 $ 119,772
Jul 15, 8 PM $ 0.0644
+4.37%
$ 430,758 $ 120,472
Jul 15, 7 PM $ 0.0611
+0.78%
$ 408,625 $ 117,281
Jul 15, 6 PM $ 0.0606
+0.70%
$ 405,482 $ 110,114
Jul 15, 5 PM $ 0.0602
-0.10%
$ 402,808 $ 108,629
Jul 15, 4 PM $ 0.0604
-0.17%
$ 403,877 $ 107,787
Jul 15, 3 PM $ 0.0604
+0.23%
$ 403,944 $ 102,782
Jul 15, 2 PM $ 0.0603
+0.20%
$ 403,409 $ 101,017
Jul 15, 1 PM $ 0.0604
+0.03%
$ 403,543 $ 103,743
Jul 15, 12 PM $ 0.0603
+0.10%
$ 403,476 $ 101,928
Jul 15, 11 AM $ 0.0603
+0.08%
$ 403,075 $ 105,421
Jul 15, 10 AM $ 0.0602
-0.36%
$ 402,674 $ 110,471
Jul 15, 9 AM $ 0.0604
-0.95%
$ 404,145 $ 113,297
Jul 15, 8 AM $ 0.061
+0.15%
$ 408,090 $ 109,043
Jul 15, 7 AM $ 0.0609
-0.16%
$ 407,288 $ 108,056
Jul 15, 6 AM $ 0.0611
-0.05%
$ 408,291 $ 113,567
Jul 15, 5 AM $ 0.0611
+0.11%
$ 408,491 $ 113,404
Jul 15, 4 AM $ 0.061
+0.02%
$ 408,157 $ 110,743
Jul 15, 3 AM $ 0.061
+0.00%
$ 407,889 $ 111,747
Jul 15, 2 AM $ 0.061
+0.58%
$ 407,956 $ 112,158
Jul 15, 1 AM $ 0.0607
-0.75%
$ 405,683 $ 109,815
Jul 15, 12 AM $ 0.0612
+0.07%
$ 408,892 $ 108,788
Jul 14, 11 PM $ 0.0611
+0.02%
$ 408,826 $ 109,580
Jul 14, 10 PM $ 0.0612
-0.68%
$ 408,959 $ 108,935
Jul 14, 9 PM $ 0.0616
+0.20%
$ 411,768 $ 105,883
Jul 14, 8 PM $ 0.0615
+0.18%
$ 411,032 $ 105,046
Jul 14, 7 PM $ 0.0614
+0.18%
$ 410,497 $ 103,987
Jul 14, 6 PM $ 0.0613
-0.11%
$ 409,762 $ 103,098
Jul 14, 5 PM $ 0.0614
+0.11%
$ 410,631 $ 102,847
Jul 14, 4 PM $ 0.0613
-0.05%
$ 410,029 $ 105,513
Jul 14, 3 PM $ 0.0615
+1.72%
$ 411,099 $ 111,118
Jul 14, 2 PM $ 0.0605
+3.22%
$ 404,680 $ 115,633
Jul 14, 1 PM $ 0.0586
-0.12%
$ 391,841 $ 116,229
Jul 14, 12 PM $ 0.0584
+1.46%
$ 390,772 $ 115,400
Jul 14, 11 AM $ 0.0576
-0.64%
$ 385,088 $ 115,899
Jul 14, 10 AM $ 0.0576
-0.03%
$ 385,088 $ 110,530
Jul 14, 9 AM $ 0.0578
+0.35%
$ 386,225 $ 107,682
Jul 14, 8 AM $ 0.0582
+0.90%
$ 389,367 $ 103,472
Jul 14, 7 AM $ 0.0577
-0.79%
$ 385,957 $ 107,475
Jul 14, 6 AM $ 0.0582
+0.09%
$ 389,234 $ 104,101
Jul 14, 5 AM $ 0.0581
+0.05%
$ 388,765 $ 108,039
Jul 14, 4 AM $ 0.0581
+0.62%
$ 388,765 $ 111,874
Jul 14, 3 AM $ 0.0578
+0.14%
$ 386,158 $ 112,059
Jul 14, 2 AM $ 0.0577
-0.05%
$ 385,756 $ 113,872