Zamica Token Historical Data

ZAMIC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.111
-0.35%
$ 410,847 $ 170,503
May 29, 1 AM $ 0.112
-0.34%
$ 411,511 $ 169,036
May 29, 12 AM $ 0.112
+0.04%
$ 413,281 $ 169,897
May 28, 11 PM $ 0.111
+0.04%
$ 410,847 $ 168,938
May 28, 10 PM $ 0.112
-0.61%
$ 411,400 $ 173,253
May 28, 9 PM $ 0.112
+0.35%
$ 413,870 $ 174,528
May 28, 8 PM $ 0.112
+0.79%
$ 414,092 $ 175,337
May 28, 7 PM $ 0.111
-0.72%
$ 410,847 $ 174,431
May 28, 6 PM $ 0.112
+0.17%
$ 412,691 $ 173,018
May 28, 5 PM $ 0.112
-0.04%
$ 413,502 $ 172,614
May 28, 4 PM $ 0.112
+1.49%
$ 413,649 $ 172,595
May 28, 3 PM $ 0.111
-0.19%
$ 409,741 $ 173,764
May 28, 2 PM $ 0.111
-0.34%
$ 407,456 $ 172,564
May 28, 1 PM $ 0.111
-0.66%
$ 407,972 $ 170,743
May 28, 12 PM $ 0.112
+0.36%
$ 411,548 $ 171,906
May 28, 11 AM $ 0.111
+0.03%
$ 409,741 $ 176,604
May 28, 10 AM $ 0.112
-0.14%
$ 411,437 $ 177,566
May 28, 9 AM $ 0.112
+0.72%
$ 412,433 $ 178,854
May 28, 8 AM $ 0.111
-0.50%
$ 409,704 $ 181,588
May 28, 7 AM $ 0.111
-0.25%
$ 410,921 $ 181,503
May 28, 6 AM $ 0.112
+0.59%
$ 411,843 $ 181,611
May 28, 5 AM $ 0.111
+0.50%
$ 409,188 $ 181,561
May 28, 4 AM $ 0.11
+0.36%
$ 407,345 $ 179,139
May 28, 3 AM $ 0.11
-0.35%
$ 405,981 $ 179,801
May 28, 2 AM $ 0.11
-0.02%
$ 407,050 $ 176,770
May 28, 1 AM $ 0.11
-0.87%
$ 406,128 $ 175,720
May 28, 12 AM $ 0.111
+0.33%
$ 409,704 $ 174,528
May 27, 11 PM $ 0.111
-0.16%
$ 408,340 $ 174,942
May 27, 10 PM $ 0.111
+0.90%
$ 410,147 $ 170,331
May 27, 9 PM $ 0.11
-1.41%
$ 405,760 $ 170,718
May 27, 8 PM $ 0.112
-0.10%
$ 411,216 $ 171,598
May 27, 7 PM $ 0.111
-0.26%
$ 410,442 $ 169,505
May 27, 6 PM $ 0.112
+0.47%
$ 411,695 $ 170,723
May 27, 5 PM $ 0.111
-0.04%
$ 409,778 $ 172,351
May 27, 4 PM $ 0.111
-0.78%
$ 408,672 $ 173,169
May 27, 3 PM $ 0.112
+0.84%
$ 411,953 $ 173,227
May 27, 2 PM $ 0.111
+1.01%
$ 410,110 $ 176,042
May 27, 1 PM $ 0.11
+0.07%
$ 406,313 $ 175,137
May 27, 12 PM $ 0.11
-0.05%
$ 406,386 $ 173,566
May 27, 11 AM $ 0.11
-0.62%
$ 406,608 $ 171,225
May 27, 10 AM $ 0.111
+0.51%
$ 410,589 $ 172,511
May 27, 9 AM $ 0.111
+0.12%
$ 408,488 $ 172,913
May 27, 8 AM $ 0.111
+0.29%
$ 409,336 $ 173,443
May 27, 7 AM $ 0.111
-0.10%
$ 407,861 $ 172,810
May 27, 6 AM $ 0.111
+0.35%
$ 408,045 $ 173,194
May 27, 5 AM $ 0.11
+0.84%
$ 406,608 $ 174,211
May 27, 4 AM $ 0.11
+0.11%
$ 404,801 $ 174,548
May 27, 3 AM $ 0.11
-0.19%
$ 405,207 $ 171,696
May 27, 2 AM $ 0.11
+0.18%
$ 405,981 $ 173,126
May 27, 1 AM $ 0.11
-0.29%
$ 406,608 $ 174,186