Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0748
+0.16%
$500,233 $86,136
Aug 29, 12 PM $0.0746
+0.00%
$499,163 $86,466
Aug 29, 11 AM $0.0746
+0.00%
$499,163 $86,725
Aug 29, 10 AM $0.0747
+0.17%
$499,631 $86,961
Aug 29, 9 AM $0.0746
-0.04%
$498,896 $87,282
Aug 29, 8 AM $0.0747
-0.16%
$499,297 $87,065
Aug 29, 7 AM $0.0748
+0.15%
$500,166 $87,265
Aug 29, 6 AM $0.0747
-0.07%
$499,431 $86,907
Aug 29, 5 AM $0.0747
+0.04%
$499,698 $86,844
Aug 29, 4 AM $0.0747
+0.00%
$499,832 $87,435
Aug 29, 3 AM $0.0748
-0.08%
$500,166 $87,830
Aug 29, 2 AM $0.0748
+0.04%
$500,434 $88,004
Aug 29, 1 AM $0.0748
-0.01%
$500,434 $88,482
Aug 29, 12 AM $0.0749
+0.40%
$500,835 $90,377
Aug 28, 11 PM $0.0746
+0.04%
$498,561 $89,871
Aug 28, 10 PM $0.0746
+0.35%
$498,628 $90,089
Aug 28, 9 PM $0.0743
+0.04%
$496,823 $90,192
Aug 28, 8 PM $0.0742
-0.08%
$496,422 $90,398
Aug 28, 7 PM $0.0742
-0.35%
$496,488 $89,617
Aug 28, 6 PM $0.0744
-0.09%
$497,491 $89,454
Aug 28, 5 PM $0.0744
+0.80%
$497,558 $89,092
Aug 28, 4 PM $0.074
+0.42%
$494,482 $89,018
Aug 28, 3 PM $0.0736
-0.34%
$492,343 $86,903
Aug 28, 2 PM $0.074
+0.49%
$494,683 $86,715
Aug 28, 1 PM $0.0738
+0.01%
$493,680 $85,618
Aug 28, 12 PM $0.0738
-0.12%
$493,346 $85,525
Aug 28, 11 AM $0.0739
+0.09%
$494,014 $85,776
Aug 28, 10 AM $0.0738
+0.18%
$493,212 $86,449
Aug 28, 9 AM $0.0736
-0.04%
$492,276 $87,127
Aug 28, 8 AM $0.0736
-0.11%
$492,476 $87,981
Aug 28, 7 AM $0.0738
+0.03%
$493,279 $90,809
Aug 28, 6 AM $0.0738
-0.05%
$493,279 $91,263
Aug 28, 5 AM $0.0737
+0.15%
$493,011 $91,735
Aug 28, 4 AM $0.0736
-0.16%
$492,410 $91,387
Aug 28, 3 AM $0.0738
-0.04%
$493,479 $91,129
Aug 28, 2 AM $0.0738
-0.07%
$493,346 $91,299
Aug 28, 1 AM $0.0739
+0.23%
$493,881 $90,866
Aug 28, 12 AM $0.0738
+0.14%
$493,479 $89,862
Aug 27, 11 PM $0.0737
+0.04%
$492,811 $91,140
Aug 27, 10 PM $0.0737
-0.16%
$492,543 $91,513
Aug 27, 9 PM $0.0737
-0.27%
$492,878 $92,316
Aug 27, 8 PM $0.0739
-0.03%
$493,947 $92,821
Aug 27, 7 PM $0.0739
-0.09%
$494,215 $93,087
Aug 27, 6 PM $0.0739
-0.11%
$494,349 $93,084
Aug 27, 5 PM $0.074
+0.46%
$494,683 $92,345
Aug 27, 4 PM $0.0737
+0.08%
$492,878 $91,985
Aug 27, 3 PM $0.0737
-0.50%
$492,811 $91,763
Aug 27, 2 PM $0.0742
+0.24%
$495,887 $91,569
Aug 27, 1 PM $0.0738
-0.16%
$493,814 $90,986
Aug 27, 12 PM $0.074
+0.03%
$494,750 $91,209