Zamica Token Historical Data

ZAMIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0577
-0.05%
$ 385,756 $ 113,872
Jul 14, 1 AM $ 0.0577
-2.15%
$ 386,024 $ 119,852
Jul 14, 12 AM $ 0.059
+0.07%
$ 394,315 $ 119,422
Jul 13, 11 PM $ 0.059
+0.08%
$ 394,249 $ 123,507
Jul 13, 10 PM $ 0.059
-0.10%
$ 394,182 $ 130,375
Jul 13, 9 PM $ 0.059
-0.07%
$ 394,449 $ 133,141
Jul 13, 8 PM $ 0.059
+0.00%
$ 394,717 $ 137,479
Jul 13, 7 PM $ 0.059
+0.05%
$ 394,650 $ 139,417
Jul 13, 6 PM $ 0.059
+0.49%
$ 394,382 $ 142,498
Jul 13, 5 PM $ 0.0587
+0.31%
$ 392,778 $ 144,716
Jul 13, 4 PM $ 0.0594
-1.43%
$ 397,525 $ 144,088
Jul 13, 3 PM $ 0.0607
-1.16%
$ 405,616 $ 138,615
Jul 13, 2 PM $ 0.0611
-1.10%
$ 408,224 $ 136,606
Jul 13, 1 PM $ 0.0617
-0.18%
$ 412,570 $ 140,016
Jul 13, 12 PM $ 0.0622
-3.42%
$ 415,847 $ 149,011
Jul 13, 11 AM $ 0.0644
+0.00%
$ 430,758 $ 142,949
Jul 13, 10 AM $ 0.0644
+0.00%
$ 430,758 $ 143,782
Jul 13, 9 AM $ 0.0644
+0.03%
$ 430,758 $ 145,438
Jul 13, 8 AM $ 0.0643
+0.22%
$ 430,023 $ 148,318
Jul 13, 7 AM $ 0.0644
+0.00%
$ 430,758 $ 146,457
Jul 13, 6 AM $ 0.0644
+0.30%
$ 430,691 $ 146,026
Jul 13, 5 AM $ 0.0644
+0.03%
$ 430,557 $ 146,655
Jul 13, 4 AM $ 0.0644
-0.02%
$ 430,691 $ 147,108
Jul 13, 3 AM $ 0.0644
+0.03%
$ 430,758 $ 148,264
Jul 13, 2 AM $ 0.0644
-0.03%
$ 430,557 $ 149,171
Jul 13, 1 AM $ 0.0642
-0.34%
$ 429,421 $ 148,339
Jul 13, 12 AM $ 0.0643
-0.22%
$ 429,956 $ 147,442
Jul 12, 11 PM $ 0.0642
-0.02%
$ 429,354 $ 146,777
Jul 12, 10 PM $ 0.0643
-0.22%
$ 429,956 $ 145,385
Jul 12, 9 PM $ 0.0642
-0.02%
$ 429,354 $ 144,777
Jul 12, 8 PM $ 0.0644
+0.03%
$ 430,892 $ 142,773
Jul 12, 7 PM $ 0.0644
-0.03%
$ 430,758 $ 142,715
Jul 12, 6 PM $ 0.0644
+0.33%
$ 430,892 $ 143,137
Jul 12, 5 PM $ 0.0642
+0.14%
$ 429,554 $ 144,557
Jul 12, 4 PM $ 0.0642
-0.40%
$ 429,020 $ 145,850
Jul 12, 3 PM $ 0.0644
+1.29%
$ 430,758 $ 147,892
Jul 12, 2 PM $ 0.0635
+8.26%
$ 424,272 $ 149,496
Jul 12, 1 PM $ 0.0583
-9.50%
$ 389,902 $ 142,549
Jul 12, 12 PM $ 0.0644
+0.31%
$ 430,892 $ 142,211
Jul 12, 11 AM $ 0.0644
+0.03%
$ 430,892 $ 144,335
Jul 12, 10 AM $ 0.0644
+0.06%
$ 430,892 $ 140,912
Jul 12, 9 AM $ 0.0644
-0.02%
$ 430,825 $ 140,435
Jul 12, 8 AM $ 0.0644
+0.42%
$ 430,825 $ 138,634
Jul 12, 7 AM $ 0.0642
-0.36%
$ 429,220 $ 136,624
Jul 12, 6 AM $ 0.0644
-0.05%
$ 430,691 $ 133,709
Jul 12, 5 AM $ 0.0644
+0.23%
$ 430,892 $ 129,801
Jul 12, 4 AM $ 0.0644
+0.16%
$ 430,758 $ 124,987
Jul 12, 3 AM $ 0.0643
-0.22%
$ 429,956 $ 122,196
Jul 12, 2 AM $ 0.0644
+0.02%
$ 430,825 $ 118,195
Jul 12, 1 AM $ 0.0642
-0.33%
$ 429,421 $ 124,848