Zamica Token Historical Data

ZAMIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0629
-0.08%
$ 103,834 $ 337,896
Apr 1, 11 AM $ 0.063
+1.30%
$ 103,934 $ 332,407
Apr 1, 10 AM $ 0.0622
-1.11%
$ 102,597 $ 328,661
Apr 1, 9 AM $ 0.0628
-0.11%
$ 103,587 $ 324,701
Apr 1, 8 AM $ 0.0629
-0.14%
$ 103,703 $ 321,027
Apr 1, 7 AM $ 0.0629
-0.36%
$ 103,851 $ 318,362
Apr 1, 6 AM $ 0.0632
+0.30%
$ 104,231 $ 315,024
Apr 1, 5 AM $ 0.0627
+0.19%
$ 103,422 $ 316,686
Apr 1, 4 AM $ 0.0629
+0.35%
$ 103,785 $ 320,808
Apr 1, 3 AM $ 0.0629
-1.84%
$ 103,785 $ 321,973
Apr 1, 2 AM $ 0.0641
+0.22%
$ 105,732 $ 323,922
Apr 1, 1 AM $ 0.0641
-1.19%
$ 105,732 $ 324,637
Apr 1, 12 AM $ 0.0651
+0.76%
$ 107,349 $ 327,004
Mar 31, 11 PM $ 0.0644
+1.29%
$ 106,244 $ 326,400
Mar 31, 10 PM $ 0.064
+0.79%
$ 105,534 $ 328,143
Mar 31, 9 PM $ 0.0635
+2.35%
$ 104,709 $ 329,504
Mar 31, 8 PM $ 0.062
-0.56%
$ 102,267 $ 331,425
Mar 31, 7 PM $ 0.0623
+0.76%
$ 102,845 $ 335,410
Mar 31, 6 PM $ 0.062
+0.62%
$ 102,234 $ 336,924
Mar 31, 5 PM $ 0.0617
+0.05%
$ 101,723 $ 338,359
Mar 31, 4 PM $ 0.0617
-0.37%
$ 101,789 $ 339,391
Mar 31, 3 PM $ 0.0614
+0.21%
$ 101,310 $ 340,281
Mar 31, 2 PM $ 0.0613
+1.19%
$ 101,095 $ 340,600
Mar 31, 1 PM $ 0.062
+1.26%
$ 102,333 $ 342,187
Mar 31, 12 PM $ 0.0613
+0.03%
$ 101,145 $ 342,412
Mar 31, 11 AM $ 0.0613
-1.27%
$ 101,112 $ 343,572
Mar 31, 10 AM $ 0.0618
+2.61%
$ 101,937 $ 344,256
Mar 31, 9 AM $ 0.0604
+0.28%
$ 99,627 $ 344,198
Mar 31, 8 AM $ 0.0602
-1.60%
$ 99,396 $ 342,818
Mar 31, 7 AM $ 0.0609
-0.86%
$ 100,403 $ 342,424
Mar 31, 6 AM $ 0.0614
-1.18%
$ 101,244 $ 343,504
Mar 31, 5 AM $ 0.0623
+1.35%
$ 102,811 $ 342,596
Mar 31, 4 AM $ 0.0612
-0.99%
$ 101,013 $ 337,741
Mar 31, 3 AM $ 0.0616
-0.81%
$ 101,574 $ 335,151
Mar 31, 2 AM $ 0.0623
+1.72%
$ 102,729 $ 331,612
Mar 31, 1 AM $ 0.0614
+2.47%
$ 101,228 $ 328,516
Mar 31, 12 AM $ 0.0594
-2.13%
$ 98,010 $ 325,607
Mar 30, 11 PM $ 0.0607
+4.15%
$ 100,106 $ 323,865
Mar 30, 10 PM $ 0.0581
+0.59%
$ 95,849 $ 321,148
Mar 30, 9 PM $ 0.0578
+0.56%
$ 95,452 $ 318,426
Mar 30, 8 PM $ 0.0577
+0.63%
$ 95,271 $ 316,358
Mar 30, 7 PM $ 0.0569
-3.13%
$ 93,869 $ 314,963
Mar 30, 6 PM $ 0.0597
-0.37%
$ 98,439 $ 311,947
Mar 30, 5 PM $ 0.0598
-0.45%
$ 98,637 $ 311,673
Mar 30, 4 PM $ 0.0598
-0.08%
$ 98,703 $ 310,404
Mar 30, 3 PM $ 0.0597
+3.43%
$ 98,521 $ 310,376
Mar 30, 2 PM $ 0.0575
+3.08%
$ 94,908 $ 310,761
Mar 30, 1 PM $ 0.0559
+1.19%
$ 92,285 $ 311,393
Mar 30, 12 PM $ 0.0556
-0.14%
$ 91,756 $ 311,183
Mar 30, 11 AM $ 0.0556
-0.57%
$ 91,658 $ 311,938