Zamica Token Historical Data

ZAMIC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.11
+0.18%
$ 405,981 $ 173,126
May 27, 1 AM $ 0.11
-0.29%
$ 406,608 $ 174,186
May 27, 12 AM $ 0.111
+0.38%
$ 408,009 $ 173,901
May 26, 11 PM $ 0.11
+1.10%
$ 406,202 $ 175,595
May 26, 10 PM $ 0.109
-0.09%
$ 401,778 $ 177,714
May 26, 9 PM $ 0.109
-0.50%
$ 403,105 $ 177,858
May 26, 8 PM $ 0.11
-0.10%
$ 404,432 $ 175,244
May 26, 7 PM $ 0.11
+0.67%
$ 405,833 $ 177,324
May 26, 6 PM $ 0.109
+0.05%
$ 403,474 $ 177,960
May 26, 5 PM $ 0.11
-0.45%
$ 404,654 $ 175,912
May 26, 4 PM $ 0.11
+0.57%
$ 404,101 $ 173,357
May 26, 3 PM $ 0.109
-1.44%
$ 402,589 $ 170,891
May 26, 2 PM $ 0.11
-0.26%
$ 406,903 $ 168,591
May 26, 1 PM $ 0.111
+0.98%
$ 408,082 $ 168,618
May 26, 12 PM $ 0.11
-0.15%
$ 403,695 $ 167,081
May 26, 11 AM $ 0.11
-0.83%
$ 404,690 $ 165,651
May 26, 10 AM $ 0.111
+1.66%
$ 408,082 $ 164,211
May 26, 9 AM $ 0.109
+0.06%
$ 400,414 $ 162,982
May 26, 8 AM $ 0.108
-0.17%
$ 399,603 $ 161,689
May 26, 7 AM $ 0.108
-0.94%
$ 398,939 $ 162,301
May 26, 6 AM $ 0.109
+0.17%
$ 402,773 $ 162,315
May 26, 5 AM $ 0.109
+0.23%
$ 402,331 $ 163,828
May 26, 4 AM $ 0.109
+0.19%
$ 401,004 $ 164,695
May 26, 3 AM $ 0.108
+0.10%
$ 399,787 $ 164,622
May 26, 2 AM $ 0.108
+0.15%
$ 398,644 $ 163,300
May 26, 1 AM $ 0.108
+0.02%
$ 398,460 $ 163,583
May 26, 12 AM $ 0.109
-0.44%
$ 400,783 $ 164,234
May 25, 11 PM $ 0.109
+0.86%
$ 402,442 $ 163,462
May 25, 10 PM $ 0.108
-0.37%
$ 399,087 $ 162,463
May 25, 9 PM $ 0.108
-0.38%
$ 399,529 $ 162,253
May 25, 8 PM $ 0.108
+0.35%
$ 399,677 $ 164,658
May 25, 7 PM $ 0.108
-0.09%
$ 399,124 $ 165,109
May 25, 6 PM $ 0.109
+0.10%
$ 400,193 $ 161,579
May 25, 5 PM $ 0.108
-0.62%
$ 399,861 $ 162,157
May 25, 4 PM $ 0.109
+0.18%
$ 402,589 $ 160,769
May 25, 3 PM $ 0.109
-0.92%
$ 401,299 $ 161,551
May 25, 2 PM $ 0.11
+0.74%
$ 404,690 $ 160,490
May 25, 1 PM $ 0.109
-0.30%
$ 401,336 $ 162,149
May 25, 12 PM $ 0.109
-0.18%
$ 401,262 $ 163,794
May 25, 11 AM $ 0.108
-0.75%
$ 399,824 $ 163,125
May 25, 10 AM $ 0.109
-0.41%
$ 402,478 $ 161,032
May 25, 9 AM $ 0.11
+0.22%
$ 403,732 $ 160,918
May 25, 8 AM $ 0.109
+0.05%
$ 401,225 $ 161,945
May 25, 7 AM $ 0.109
-0.26%
$ 400,303 $ 163,061
May 25, 6 AM $ 0.109
-0.16%
$ 402,515 $ 162,956
May 25, 5 AM $ 0.109
-0.15%
$ 403,658 $ 162,659
May 25, 4 AM $ 0.109
+0.82%
$ 403,179 $ 162,897
May 25, 3 AM $ 0.108
-0.38%
$ 399,566 $ 163,979
May 25, 2 AM $ 0.109
-0.50%
$ 401,262 $ 163,978
May 25, 1 AM $ 0.109
-0.03%
$ 403,290 $ 163,791