Zamica Token Historical Data

ZAMIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0556
-0.57%
$ 91,658 $ 311,938
Mar 30, 10 AM $ 0.0559
-0.59%
$ 92,169 $ 312,497
Mar 30, 9 AM $ 0.0565
-2.28%
$ 93,208 $ 312,466
Mar 30, 8 AM $ 0.0581
-2.75%
$ 95,849 $ 314,983
Mar 30, 7 AM $ 0.0597
+0.50%
$ 98,571 $ 314,304
Mar 30, 6 AM $ 0.0594
-2.72%
$ 97,993 $ 315,739
Mar 30, 5 AM $ 0.0609
+0.88%
$ 100,468 $ 315,614
Mar 30, 4 AM $ 0.0604
-1.24%
$ 99,693 $ 316,286
Mar 30, 3 AM $ 0.0611
-0.03%
$ 100,749 $ 317,812
Mar 30, 2 AM $ 0.0611
-1.37%
$ 100,831 $ 318,955
Mar 30, 1 AM $ 0.0621
+1.32%
$ 102,465 $ 318,522
Mar 30, 12 AM $ 0.0611
-0.28%
$ 100,831 $ 318,064
Mar 29, 11 PM $ 0.0614
+0.10%
$ 101,310 $ 317,171
Mar 29, 10 PM $ 0.0612
+0.16%
$ 101,062 $ 318,373
Mar 29, 9 PM $ 0.0613
-1.89%
$ 101,095 $ 319,046
Mar 29, 8 PM $ 0.0626
+1.74%
$ 103,340 $ 319,271
Mar 29, 7 PM $ 0.0616
+0.18%
$ 101,574 $ 317,636
Mar 29, 6 PM $ 0.0617
-0.72%
$ 101,871 $ 317,681
Mar 29, 5 PM $ 0.0624
+0.45%
$ 103,009 $ 317,145
Mar 29, 4 PM $ 0.0626
+0.87%
$ 103,274 $ 317,356
Mar 29, 3 PM $ 0.0617
-1.33%
$ 101,756 $ 318,277
Mar 29, 2 PM $ 0.0623
+1.30%
$ 102,811 $ 318,021
Mar 29, 1 PM $ 0.0612
-1.20%
$ 100,931 $ 317,274
Mar 29, 12 PM $ 0.0617
-1.45%
$ 101,739 $ 317,584
Mar 29, 11 AM $ 0.0628
+1.16%
$ 103,554 $ 317,878
Mar 29, 10 AM $ 0.0615
-1.30%
$ 101,525 $ 317,983
Mar 29, 9 AM $ 0.0623
+0.21%
$ 102,762 $ 317,857
Mar 29, 8 AM $ 0.0621
+0.34%
$ 102,547 $ 317,075
Mar 29, 7 AM $ 0.0618
-0.82%
$ 101,920 $ 317,624
Mar 29, 6 AM $ 0.0626
+1.25%
$ 103,224 $ 316,922
Mar 29, 5 AM $ 0.0618
-1.58%
$ 101,986 $ 317,082
Mar 29, 4 AM $ 0.0628
+0.42%
$ 103,620 $ 317,061
Mar 29, 3 AM $ 0.0624
+0.02%
$ 102,944 $ 316,591
Mar 29, 2 AM $ 0.0624
+1.38%
$ 102,927 $ 316,200
Mar 29, 1 AM $ 0.0613
+0.07%
$ 101,178 $ 316,491
Mar 29, 12 AM $ 0.0607
-0.78%
$ 100,237 $ 317,658
Mar 28, 11 PM $ 0.0615
-0.61%
$ 101,541 $ 319,261
Mar 28, 10 PM $ 0.0618
+0.63%
$ 102,020 $ 317,223
Mar 28, 9 PM $ 0.0615
-0.73%
$ 101,475 $ 316,449
Mar 28, 8 PM $ 0.0621
+0.08%
$ 102,498 $ 315,671
Mar 28, 7 PM $ 0.0619
+1.03%
$ 102,086 $ 317,335
Mar 28, 6 PM $ 0.0612
-0.24%
$ 101,029 $ 316,724
Mar 28, 5 PM $ 0.0613
+0.48%
$ 101,112 $ 317,462
Mar 28, 4 PM $ 0.0611
+0.43%
$ 100,864 $ 316,890
Mar 28, 3 PM $ 0.0609
-0.52%
$ 100,435 $ 316,278
Mar 28, 2 PM $ 0.0614
+0.70%
$ 101,392 $ 314,272
Mar 28, 1 PM $ 0.0609
-0.86%
$ 100,567 $ 314,492
Mar 28, 12 PM $ 0.0611
-0.39%
$ 100,815 $ 313,758
Mar 28, 11 AM $ 0.0616
-0.56%
$ 101,640 $ 312,863
Mar 28, 10 AM $ 0.0618
-0.31%
$ 102,003 $ 312,283