Zamica Token Historical Data

ZAMIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0642
-0.33%
$ 429,421 $ 124,848
Jul 12, 12 AM $ 0.0643
+0.09%
$ 430,089 $ 124,388
Jul 11, 11 PM $ 0.0644
+0.00%
$ 430,892 $ 119,899
Jul 11, 10 PM $ 0.0644
-0.11%
$ 430,424 $ 114,010
Jul 11, 9 PM $ 0.0644
+0.00%
$ 430,892 $ 113,186
Jul 11, 8 PM $ 0.0644
-0.02%
$ 430,691 $ 119,450
Jul 11, 7 PM $ 0.0644
+0.00%
$ 430,825 $ 126,182
Jul 11, 6 PM $ 0.0644
+0.19%
$ 430,825 $ 123,270
Jul 11, 5 PM $ 0.0643
-0.23%
$ 429,889 $ 119,432
Jul 11, 4 PM $ 0.0643
-0.23%
$ 429,889 $ 116,113
Jul 11, 3 PM $ 0.0643
+0.00%
$ 429,956 $ 113,543
Jul 11, 2 PM $ 0.0641
-0.47%
$ 428,886 $ 114,212
Jul 11, 1 PM $ 0.0644
+2.99%
$ 430,892 $ 117,565
Jul 11, 12 PM $ 0.0627
+1.70%
$ 419,524 $ 114,068
Jul 11, 11 AM $ 0.0613
+0.11%
$ 409,628 $ 110,008
Jul 11, 10 AM $ 0.0612
-0.28%
$ 409,294 $ 113,027
Jul 11, 9 AM $ 0.0614
-0.03%
$ 410,364 $ 113,137
Jul 11, 8 AM $ 0.0614
+0.13%
$ 410,430 $ 115,071
Jul 11, 7 AM $ 0.0613
-0.02%
$ 409,829 $ 117,326
Jul 11, 6 AM $ 0.0613
-0.57%
$ 409,829 $ 117,544
Jul 11, 5 AM $ 0.0616
+0.20%
$ 412,102 $ 118,267
Jul 11, 4 AM $ 0.0615
+0.00%
$ 411,367 $ 127,742
Jul 11, 3 AM $ 0.0615
+0.16%
$ 411,433 $ 132,936
Jul 11, 2 AM $ 0.0615
+2.48%
$ 410,899 $ 142,549
Jul 11, 1 AM $ 0.0608
+1.16%
$ 406,485 $ 137,266
Jul 11, 12 AM $ 0.0601
-0.15%
$ 401,871 $ 134,965
Jul 10, 11 PM $ 0.0602
-0.12%
$ 402,406 $ 136,011
Jul 10, 10 PM $ 0.0602
-0.89%
$ 402,808 $ 136,046
Jul 10, 9 PM $ 0.0608
+1.28%
$ 406,285 $ 134,549
Jul 10, 8 PM $ 0.06
-0.43%
$ 401,537 $ 126,548
Jul 10, 7 PM $ 0.0603
-0.05%
$ 403,476 $ 117,900
Jul 10, 6 PM $ 0.0604
-0.05%
$ 403,677 $ 117,263
Jul 10, 5 PM $ 0.0604
-0.15%
$ 403,677 $ 116,342
Jul 10, 4 PM $ 0.0605
-0.21%
$ 404,546 $ 115,367
Jul 10, 3 PM $ 0.0607
-2.79%
$ 405,817 $ 113,903
Jul 10, 2 PM $ 0.0624
-1.44%
$ 417,050 $ 108,974
Jul 10, 1 PM $ 0.0632
+0.83%
$ 422,868 $ 111,358
Jul 10, 12 PM $ 0.0627
-0.10%
$ 419,056 $ 109,181
Jul 10, 11 AM $ 0.0627
-0.48%
$ 419,190 $ 113,362
Jul 10, 10 AM $ 0.063
+0.03%
$ 421,397 $ 117,323
Jul 10, 9 AM $ 0.063
-0.16%
$ 421,129 $ 117,142
Jul 10, 8 AM $ 0.0631
+0.19%
$ 422,065 $ 115,425
Jul 10, 7 AM $ 0.063
+0.06%
$ 421,062 $ 112,766
Jul 10, 6 AM $ 0.0629
-0.05%
$ 420,862 $ 113,065
Jul 10, 5 AM $ 0.0627
+0.58%
$ 419,056 $ 119,461
Jul 10, 4 AM $ 0.0623
-0.75%
$ 416,716 $ 112,324
Jul 10, 3 AM $ 0.0623
+4.80%
$ 416,448 $ 111,358
Jul 10, 2 AM $ 0.0594
+0.93%
$ 397,324 $ 106,407
Jul 10, 1 AM $ 0.0589
+0.00%
$ 393,781 $ 110,735
Jul 10, 12 AM $ 0.0588
+0.32%
$ 393,513 $ 121,107