Zamica Token Historical Data

ZAMIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0587
+0.05%
$ 392,510 $ 132,317
Jul 9, 10 PM $ 0.0587
+0.17%
$ 392,376 $ 134,706
Jul 9, 9 PM $ 0.0586
-0.19%
$ 391,708 $ 140,496
Jul 9, 8 PM $ 0.0587
-0.09%
$ 392,443 $ 147,489
Jul 9, 7 PM $ 0.0587
+0.07%
$ 392,844 $ 148,505
Jul 9, 6 PM $ 0.0587
-0.09%
$ 392,577 $ 149,042
Jul 9, 5 PM $ 0.0587
+0.10%
$ 392,711 $ 149,412
Jul 9, 4 PM $ 0.0587
-0.41%
$ 392,443 $ 150,025
Jul 9, 3 PM $ 0.0589
-0.56%
$ 393,981 $ 150,394
Jul 9, 2 PM $ 0.0595
-6.35%
$ 397,659 $ 148,294
Jul 9, 1 PM $ 0.0633
-0.35%
$ 422,935 $ 141,039
Jul 9, 12 PM $ 0.0635
-2.43%
$ 424,473 $ 142,262
Jul 9, 11 AM $ 0.065
+0.40%
$ 434,971 $ 141,038
Jul 9, 10 AM $ 0.0648
-0.09%
$ 433,299 $ 134,319
Jul 9, 9 AM $ 0.0648
-0.08%
$ 433,566 $ 134,028
Jul 9, 8 AM $ 0.0649
-0.08%
$ 433,767 $ 136,961
Jul 9, 7 AM $ 0.0649
+0.22%
$ 433,901 $ 140,829
Jul 9, 6 AM $ 0.0643
+0.88%
$ 430,023 $ 140,003
Jul 9, 5 AM $ 0.0637
-0.16%
$ 426,077 $ 132,062
Jul 9, 4 AM $ 0.0637
-0.45%
$ 426,211 $ 131,202
Jul 9, 3 AM $ 0.064
+1.78%
$ 428,217 $ 130,615
Jul 9, 2 AM $ 0.0622
+4.71%
$ 416,248 $ 130,667
Jul 9, 1 AM $ 0.0596
+3.10%
$ 398,394 $ 129,149
Jul 9, 12 AM $ 0.057
+3.51%
$ 381,009 $ 119,306
Jul 8, 11 PM $ 0.0544
+0.50%
$ 364,025 $ 109,631
Jul 8, 10 PM $ 0.0542
+0.26%
$ 362,754 $ 110,747
Jul 8, 9 PM $ 0.0541
-7.61%
$ 361,484 $ 105,481
Jul 8, 8 PM $ 0.0585
-0.09%
$ 391,173 $ 101,888
Jul 8, 7 PM $ 0.0585
-0.05%
$ 391,240 $ 104,755
Jul 8, 6 PM $ 0.0585
+0.02%
$ 391,440 $ 106,572
Jul 8, 5 PM $ 0.0585
-0.09%
$ 391,373 $ 113,091
Jul 8, 4 PM $ 0.0586
+0.19%
$ 391,641 $ 119,828
Jul 8, 3 PM $ 0.0585
-0.09%
$ 390,905 $ 127,080
Jul 8, 2 PM $ 0.0586
-0.15%
$ 391,574 $ 132,010
Jul 8, 1 PM $ 0.0585
-3.34%
$ 391,440 $ 139,872
Jul 8, 12 PM $ 0.06
-14.85%
$ 401,537 $ 144,428
Jul 8, 11 AM $ 0.0706
-0.04%
$ 471,948 $ 151,008
Jul 8, 10 AM $ 0.0707
-0.07%
$ 472,416 $ 158,116
Jul 8, 9 AM $ 0.0708
-1.37%
$ 473,152 $ 163,848
Jul 8, 8 AM $ 0.0718
-1.06%
$ 480,240 $ 160,408
Jul 8, 7 AM $ 0.0726
-0.12%
$ 485,121 $ 156,338
Jul 8, 6 AM $ 0.0727
+0.22%
$ 485,857 $ 168,260
Jul 8, 5 AM $ 0.0726
+0.17%
$ 485,255 $ 172,322
Jul 8, 4 AM $ 0.0725
-0.07%
$ 484,519 $ 174,478
Jul 8, 3 AM $ 0.0724
-0.67%
$ 484,118 $ 170,346
Jul 8, 2 AM $ 0.0728
-1.33%
$ 487,060 $ 172,366
Jul 8, 1 AM $ 0.0744
-0.81%
$ 497,692 $ 172,521
Jul 8, 12 AM $ 0.075
+0.83%
$ 501,704 $ 173,554
Jul 7, 11 PM $ 0.0746
-0.64%
$ 498,829 $ 183,519
Jul 7, 10 PM $ 0.0751
-0.07%
$ 502,172 $ 187,444