Zamica Token Historical Data

ZAMIC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.109
-0.50%
$ 401,262 $ 163,978
May 25, 1 AM $ 0.109
-0.03%
$ 403,290 $ 163,791
May 25, 12 AM $ 0.109
-0.12%
$ 403,511 $ 161,070
May 24, 11 PM $ 0.11
+0.53%
$ 404,285 $ 162,177
May 24, 10 PM $ 0.109
+0.98%
$ 402,958 $ 163,920
May 24, 9 PM $ 0.109
+0.23%
$ 400,709 $ 163,064
May 24, 8 PM $ 0.108
-0.69%
$ 400,008 $ 164,079
May 24, 7 PM $ 0.109
-0.02%
$ 402,773 $ 167,466
May 24, 6 PM $ 0.109
-0.46%
$ 401,004 $ 170,388
May 24, 5 PM $ 0.109
+0.03%
$ 403,290 $ 172,927
May 24, 4 PM $ 0.109
+0.97%
$ 402,700 $ 175,740
May 24, 3 PM $ 0.108
-0.49%
$ 398,829 $ 175,001
May 24, 2 PM $ 0.108
-0.33%
$ 398,128 $ 177,041
May 24, 1 PM $ 0.108
-0.02%
$ 398,644 $ 177,841
May 24, 12 PM $ 0.108
-0.70%
$ 398,902 $ 177,799
May 24, 11 AM $ 0.109
+0.42%
$ 401,704 $ 176,439
May 24, 10 AM $ 0.108
+0.52%
$ 399,308 $ 176,951
May 24, 9 AM $ 0.108
+0.95%
$ 398,239 $ 174,540
May 24, 8 AM $ 0.107
+0.19%
$ 394,478 $ 171,584
May 24, 7 AM $ 0.107
-1.19%
$ 393,741 $ 174,657
May 24, 6 AM $ 0.107
+0.05%
$ 395,105 $ 177,039
May 24, 5 AM $ 0.107
-0.40%
$ 392,819 $ 175,466
May 24, 4 AM $ 0.107
+0.33%
$ 394,773 $ 174,181
May 24, 3 AM $ 0.107
-0.18%
$ 394,405 $ 170,615
May 24, 2 AM $ 0.108
-0.55%
$ 397,096 $ 170,709
May 24, 1 AM $ 0.108
+0.26%
$ 399,013 $ 168,413
May 24, 12 AM $ 0.108
+0.72%
$ 399,087 $ 169,570
May 23, 11 PM $ 0.107
+0.41%
$ 396,137 $ 168,532
May 23, 10 PM $ 0.107
-0.98%
$ 394,515 $ 166,191
May 23, 9 PM $ 0.107
-1.59%
$ 394,183 $ 165,142
May 23, 8 PM $ 0.109
+3.11%
$ 401,078 $ 161,443
May 23, 7 PM $ 0.105
-0.14%
$ 388,285 $ 158,944
May 23, 6 PM $ 0.105
+1.39%
$ 386,404 $ 163,266
May 23, 5 PM $ 0.103
-0.03%
$ 381,059 $ 168,206
May 23, 4 PM $ 0.104
+1.07%
$ 382,054 $ 167,793
May 23, 3 PM $ 0.104
+1.75%
$ 382,165 $ 172,318
May 23, 2 PM $ 0.102
+1.69%
$ 375,307 $ 169,813
May 23, 1 PM $ 0.1
+0.46%
$ 369,040 $ 172,383
May 23, 12 PM $ 0.0996
-0.44%
$ 367,197 $ 171,060
May 23, 11 AM $ 0.1
+0.44%
$ 368,708 $ 173,195
May 23, 10 AM $ 0.0996
-0.04%
$ 367,344 $ 172,724
May 23, 9 AM $ 0.0998
+1.01%
$ 367,934 $ 173,911
May 23, 8 AM $ 0.0986
-0.48%
$ 363,510 $ 173,942
May 23, 7 AM $ 0.099
-0.31%
$ 364,837 $ 170,587
May 23, 6 AM $ 0.0992
-0.04%
$ 365,538 $ 172,305
May 23, 5 AM $ 0.0993
-0.07%
$ 366,091 $ 173,324
May 23, 4 AM $ 0.0995
-0.42%
$ 366,939 $ 173,714
May 23, 3 AM $ 0.1
+0.08%
$ 368,598 $ 175,826
May 23, 2 AM $ 0.0999
+0.24%
$ 368,229 $ 175,850
May 23, 1 AM $ 0.0996
-0.11%
$ 367,270 $ 174,224