Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0744
-0.05%
$497,558 $99,130
Aug 25, 10 AM $0.0745
+0.13%
$497,960 $100,300
Aug 25, 9 AM $0.0743
-0.20%
$496,823 $101,287
Aug 25, 8 AM $0.0745
+0.11%
$498,361 $100,701
Aug 25, 7 AM $0.0746
-0.55%
$498,963 $100,204
Aug 25, 6 AM $0.0749
-0.33%
$500,969 $98,869
Aug 25, 5 AM $0.0752
+0.11%
$502,707 $98,628
Aug 25, 4 AM $0.0751
+0.25%
$502,038 $99,110
Aug 25, 3 AM $0.0749
-0.08%
$500,969 $98,421
Aug 25, 2 AM $0.0749
+0.74%
$500,634 $98,295
Aug 25, 1 AM $0.0742
-0.40%
$496,154 $95,836
Aug 25, 12 AM $0.0745
+0.07%
$498,428 $96,503
Aug 24, 11 PM $0.0745
+0.32%
$498,227 $95,393
Aug 24, 10 PM $0.0743
-0.07%
$496,689 $96,693
Aug 24, 9 PM $0.0743
+0.12%
$496,957 $97,873
Aug 24, 8 PM $0.0742
-0.23%
$496,154 $99,639
Aug 24, 7 PM $0.0744
+0.00%
$497,291 $99,159
Aug 24, 6 PM $0.0743
+0.03%
$496,890 $99,185
Aug 24, 5 PM $0.0742
-0.17%
$496,221 $98,344
Aug 24, 4 PM $0.0742
+0.45%
$496,422 $97,745
Aug 24, 3 PM $0.0742
-0.46%
$496,355 $96,600
Aug 24, 2 PM $0.0743
-0.09%
$497,157 $95,856
Aug 24, 1 PM $0.0744
-0.05%
$497,491 $95,123
Aug 24, 12 PM $0.0749
+0.46%
$500,567 $93,614
Aug 24, 11 AM $0.0746
+0.62%
$499,163 $92,630
Aug 24, 10 AM $0.0742
-0.42%
$496,288 $91,406
Aug 24, 9 AM $0.0746
+0.42%
$498,561 $90,914
Aug 24, 8 AM $0.0742
-0.05%
$496,154 $90,716
Aug 24, 7 AM $0.0742
-0.40%
$496,355 $90,487
Aug 24, 6 AM $0.0745
+0.12%
$498,428 $90,414
Aug 24, 5 AM $0.0744
-0.19%
$497,558 $90,549
Aug 24, 4 AM $0.0745
+0.26%
$497,893 $90,906
Aug 24, 3 AM $0.0742
-0.28%
$496,221 $91,439
Aug 24, 2 AM $0.0744
+0.22%
$497,224 $91,356
Aug 24, 1 AM $0.0742
-0.32%
$496,154 $90,956
Aug 24, 12 AM $0.0744
-0.23%
$497,291 $90,522
Aug 23, 11 PM $0.0746
+0.21%
$498,695 $90,247
Aug 23, 10 PM $0.0744
-0.60%
$497,759 $88,787
Aug 23, 9 PM $0.0747
-0.09%
$499,297 $88,628
Aug 23, 8 PM $0.0747
+0.01%
$499,564 $87,617
Aug 23, 7 PM $0.0747
-0.16%
$499,631 $87,446
Aug 23, 6 PM $0.0748
-0.15%
$500,099 $86,906
Aug 23, 5 PM $0.0749
+0.08%
$501,102 $86,571
Aug 23, 4 PM $0.0749
-0.05%
$500,768 $85,491
Aug 23, 3 PM $0.0749
+0.01%
$500,969 $85,415
Aug 23, 2 PM $0.0749
+0.07%
$500,969 $85,282
Aug 23, 1 PM $0.0748
-0.24%
$500,099 $83,861
Aug 23, 12 PM $0.075
+0.12%
$501,303 $82,916
Aug 23, 11 AM $0.0749
+0.21%
$500,969 $82,928
Aug 23, 10 AM $0.0747
-0.07%
$499,765 $82,685