Zamica Token Historical Data

ZAMIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0619
-0.24%
$ 102,168 $ 312,844
Mar 28, 8 AM $ 0.0618
-0.60%
$ 101,937 $ 313,490
Mar 28, 7 AM $ 0.062
-0.75%
$ 102,300 $ 313,682
Mar 28, 6 AM $ 0.062
-0.62%
$ 102,333 $ 313,490
Mar 28, 5 AM $ 0.0622
+0.86%
$ 102,564 $ 314,654
Mar 28, 4 AM $ 0.0617
-0.23%
$ 101,822 $ 314,564
Mar 28, 3 AM $ 0.0622
+1.37%
$ 102,663 $ 314,163
Mar 28, 2 AM $ 0.0613
-0.49%
$ 101,095 $ 313,864
Mar 28, 1 AM $ 0.0612
-0.55%
$ 100,914 $ 314,230
Mar 28, 12 AM $ 0.0614
-0.37%
$ 101,343 $ 316,102
Mar 27, 11 PM $ 0.0617
-0.10%
$ 101,822 $ 315,863
Mar 27, 10 PM $ 0.0616
-0.18%
$ 101,590 $ 319,227
Mar 27, 9 PM $ 0.0617
-0.05%
$ 101,871 $ 320,553
Mar 27, 8 PM $ 0.0616
-1.47%
$ 101,689 $ 322,475
Mar 27, 7 PM $ 0.0623
-0.11%
$ 102,778 $ 323,800
Mar 27, 6 PM $ 0.0621
+0.81%
$ 102,514 $ 325,833
Mar 27, 5 PM $ 0.0616
+0.23%
$ 101,558 $ 327,289
Mar 27, 4 PM $ 0.0614
-0.28%
$ 101,261 $ 326,693
Mar 27, 3 PM $ 0.0619
-0.43%
$ 102,184 $ 324,043
Mar 27, 2 PM $ 0.0621
+0.44%
$ 102,448 $ 321,875
Mar 27, 1 PM $ 0.062
+1.08%
$ 102,250 $ 318,598
Mar 27, 12 PM $ 0.0616
-0.56%
$ 101,656 $ 324,056
Mar 27, 11 AM $ 0.0621
+0.81%
$ 102,432 $ 334,176
Mar 27, 10 AM $ 0.0616
-0.50%
$ 101,607 $ 338,913
Mar 27, 9 AM $ 0.0619
+0.37%
$ 102,184 $ 345,188
Mar 27, 8 AM $ 0.0616
-0.79%
$ 101,656 $ 349,989
Mar 27, 7 AM $ 0.0618
+0.44%
$ 101,986 $ 352,641
Mar 27, 6 AM $ 0.0622
+0.93%
$ 102,564 $ 358,864
Mar 27, 5 AM $ 0.0614
-0.31%
$ 101,376 $ 363,576
Mar 27, 4 AM $ 0.0618
-1.12%
$ 101,953 $ 367,031
Mar 27, 3 AM $ 0.0623
+0.68%
$ 102,745 $ 370,267
Mar 27, 2 AM $ 0.0617
-1.39%
$ 101,822 $ 372,385
Mar 27, 1 AM $ 0.0626
+0.94%
$ 103,274 $ 376,146
Mar 27, 12 AM $ 0.0616
+0.59%
$ 101,656 $ 376,321
Mar 26, 11 PM $ 0.0613
-0.52%
$ 101,095 $ 379,513
Mar 26, 10 PM $ 0.0614
-0.39%
$ 101,293 $ 380,237
Mar 26, 9 PM $ 0.0616
+0.21%
$ 101,689 $ 381,915
Mar 26, 8 PM $ 0.0615
-1.09%
$ 101,459 $ 381,276
Mar 26, 7 PM $ 0.0624
+1.38%
$ 102,960 $ 382,648
Mar 26, 6 PM $ 0.0615
-0.50%
$ 101,425 $ 385,382
Mar 26, 5 PM $ 0.0622
+0.36%
$ 102,597 $ 386,475
Mar 26, 4 PM $ 0.0616
-0.50%
$ 101,623 $ 389,294
Mar 26, 3 PM $ 0.0617
+0.05%
$ 101,854 $ 392,343
Mar 26, 2 PM $ 0.0615
-0.84%
$ 101,492 $ 397,669
Mar 26, 1 PM $ 0.0619
+1.54%
$ 102,201 $ 402,188
Mar 26, 12 PM $ 0.061
+0.41%
$ 100,650 $ 399,497
Mar 26, 11 AM $ 0.061
+0.69%
$ 100,667 $ 394,488
Mar 26, 10 AM $ 0.0606
+0.02%
$ 100,040 $ 393,756
Mar 26, 9 AM $ 0.0607
+0.58%
$ 100,237 $ 387,721
Mar 26, 8 AM $ 0.0605
-0.33%
$ 99,858 $ 384,189