Zamica Token Historical Data

ZAMIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0751
-0.07%
$ 502,172 $ 187,444
Jul 7, 9 PM $ 0.0752
-0.36%
$ 502,774 $ 194,157
Jul 7, 8 PM $ 0.0754
+0.29%
$ 504,379 $ 197,288
Jul 7, 7 PM $ 0.0751
+0.39%
$ 502,506 $ 194,334
Jul 7, 6 PM $ 0.0748
+0.94%
$ 500,500 $ 192,877
Jul 7, 5 PM $ 0.0742
+2.03%
$ 496,355 $ 186,638
Jul 7, 4 PM $ 0.0728
+2.69%
$ 486,993 $ 181,810
Jul 7, 3 PM $ 0.0708
+1.90%
$ 473,553 $ 183,472
Jul 7, 2 PM $ 0.0696
+3.91%
$ 465,261 $ 189,977
Jul 7, 1 PM $ 0.0668
-1.61%
$ 446,472 $ 189,704
Jul 7, 12 PM $ 0.0679
-0.93%
$ 454,095 $ 193,501
Jul 7, 11 AM $ 0.0685
+0.84%
$ 458,240 $ 186,990
Jul 7, 10 AM $ 0.068
-0.15%
$ 454,496 $ 186,682
Jul 7, 9 AM $ 0.0679
+0.06%
$ 454,095 $ 192,617
Jul 7, 8 AM $ 0.0679
-1.19%
$ 453,760 $ 204,643
Jul 7, 7 AM $ 0.0688
-0.86%
$ 460,180 $ 206,029
Jul 7, 6 AM $ 0.0695
+0.61%
$ 464,660 $ 205,849
Jul 7, 5 AM $ 0.0694
-0.36%
$ 464,325 $ 205,943
Jul 7, 4 AM $ 0.0698
+0.10%
$ 466,398 $ 204,106
Jul 7, 3 AM $ 0.0697
+4.52%
$ 465,730 $ 204,671
Jul 7, 2 AM $ 0.0666
+1.85%
$ 445,201 $ 199,875
Jul 7, 1 AM $ 0.0654
+1.32%
$ 437,645 $ 200,981
Jul 7, 12 AM $ 0.0646
-1.57%
$ 431,895 $ 199,356
Jul 6, 11 PM $ 0.0656
+0.21%
$ 438,782 $ 195,325
Jul 6, 10 PM $ 0.0655
-0.26%
$ 437,712 $ 195,627
Jul 6, 9 PM $ 0.0663
-0.53%
$ 443,329 $ 193,274
Jul 6, 8 PM $ 0.0667
+0.18%
$ 445,870 $ 189,906
Jul 6, 7 PM $ 0.0667
-0.10%
$ 445,669 $ 190,600
Jul 6, 6 PM $ 0.0668
+0.33%
$ 446,405 $ 191,435
Jul 6, 5 PM $ 0.0665
-0.54%
$ 444,666 $ 192,179
Jul 6, 4 PM $ 0.0668
-0.19%
$ 446,739 $ 190,497
Jul 6, 3 PM $ 0.0671
+0.80%
$ 448,478 $ 181,436
Jul 6, 2 PM $ 0.0664
-1.31%
$ 443,864 $ 171,248
Jul 6, 1 PM $ 0.0674
-0.34%
$ 450,618 $ 164,603
Jul 6, 12 PM $ 0.0677
+0.42%
$ 452,557 $ 153,501
Jul 6, 11 AM $ 0.0677
-1.13%
$ 452,490 $ 151,056
Jul 6, 10 AM $ 0.0684
-1.04%
$ 457,104 $ 145,462
Jul 6, 9 AM $ 0.069
-0.55%
$ 461,116 $ 135,054
Jul 6, 8 AM $ 0.0693
-0.07%
$ 463,724 $ 125,125
Jul 6, 7 AM $ 0.0694
+0.96%
$ 463,924 $ 125,278
Jul 6, 6 AM $ 0.0689
-1.20%
$ 460,581 $ 115,571
Jul 6, 5 AM $ 0.0697
+0.13%
$ 466,198 $ 112,482
Jul 6, 4 AM $ 0.0696
+0.04%
$ 465,529 $ 112,552
Jul 6, 3 AM $ 0.0696
+0.39%
$ 465,395 $ 112,584
Jul 6, 2 AM $ 0.0694
-0.40%
$ 464,258 $ 112,740
Jul 6, 1 AM $ 0.0697
-0.41%
$ 466,064 $ 104,093
Jul 6, 12 AM $ 0.07
-1.66%
$ 467,936 $ 104,342
Jul 5, 11 PM $ 0.0712
+0.28%
$ 476,361 $ 98,720
Jul 5, 10 PM $ 0.0711
+0.68%
$ 475,091 $ 92,865
Jul 5, 9 PM $ 0.0706
+0.18%
$ 471,814 $ 89,313