Zamica Token Historical Data

ZAMIC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0996
-0.11%
$ 367,270 $ 174,224
May 23, 12 AM $ 0.0989
-0.49%
$ 364,616 $ 178,323
May 22, 11 PM $ 0.099
-0.52%
$ 364,911 $ 182,128
May 22, 10 PM $ 0.0995
-2.49%
$ 366,828 $ 183,302
May 22, 9 PM $ 0.102
+0.43%
$ 375,381 $ 187,986
May 22, 8 PM $ 0.102
+1.70%
$ 374,865 $ 185,909
May 22, 7 PM $ 0.1
-3.50%
$ 369,630 $ 182,582
May 22, 6 PM $ 0.105
-2.21%
$ 387,252 $ 179,419
May 22, 2 PM $ 0.112
-0.06%
$ 413,760 $ 173,786
May 22, 1 PM $ 0.112
-0.67%
$ 414,460 $ 172,574
May 22, 12 PM $ 0.113
+0.33%
$ 417,447 $ 174,996
May 22, 11 AM $ 0.114
+0.42%
$ 418,663 $ 177,054
May 22, 10 AM $ 0.113
+0.08%
$ 416,562 $ 181,227
May 22, 9 AM $ 0.113
-0.24%
$ 416,488 $ 186,576
May 22, 8 AM $ 0.113
-0.98%
$ 414,866 $ 189,901
May 22, 7 AM $ 0.114
-0.92%
$ 418,958 $ 191,601
May 22, 6 AM $ 0.115
-0.46%
$ 423,677 $ 188,450
May 22, 5 AM $ 0.116
+0.15%
$ 426,811 $ 188,790
May 22, 4 AM $ 0.116
-0.58%
$ 426,811 $ 190,149
May 22, 3 AM $ 0.117
+0.49%
$ 429,723 $ 192,222
May 22, 2 AM $ 0.116
-0.04%
$ 427,364 $ 191,448
May 22, 1 AM $ 0.116
+1.31%
$ 427,732 $ 196,054
May 22, 12 AM $ 0.114
-0.73%
$ 422,092 $ 193,673
May 21, 11 PM $ 0.115
+0.08%
$ 423,640 $ 188,931
May 21, 10 PM $ 0.115
-0.62%
$ 423,419 $ 188,651
May 21, 9 PM $ 0.116
+0.30%
$ 427,474 $ 183,480
May 21, 8 PM $ 0.116
+0.10%
$ 428,654 $ 184,454
May 21, 7 PM $ 0.115
+0.75%
$ 424,672 $ 186,481
May 21, 6 PM $ 0.114
-1.70%
$ 421,465 $ 183,363
May 21, 5 PM $ 0.116
+0.63%
$ 428,875 $ 181,312
May 21, 4 PM $ 0.116
-0.39%
$ 426,184 $ 179,384
May 21, 3 PM $ 0.116
+0.14%
$ 427,696 $ 177,744
May 21, 2 PM $ 0.115
-0.84%
$ 425,078 $ 174,660
May 21, 1 PM $ 0.115
-0.19%
$ 423,308 $ 171,025
May 21, 12 PM $ 0.114
+0.71%
$ 420,912 $ 171,525
May 21, 11 AM $ 0.113
+0.60%
$ 417,963 $ 169,149
May 21, 10 AM $ 0.112
-0.43%
$ 414,350 $ 169,232
May 21, 9 AM $ 0.113
-3.23%
$ 415,861 $ 165,926
May 21, 8 AM $ 0.116
-0.22%
$ 427,290 $ 164,616
May 21, 7 AM $ 0.116
-0.10%
$ 428,838 $ 165,586
May 21, 6 AM $ 0.116
+0.04%
$ 427,143 $ 166,201
May 21, 5 AM $ 0.116
+0.77%
$ 428,212 $ 170,644
May 21, 4 AM $ 0.115
-0.94%
$ 425,299 $ 174,738
May 21, 3 AM $ 0.116
+0.02%
$ 429,355 $ 172,374
May 21, 2 AM $ 0.116
+0.66%
$ 429,428 $ 173,379
May 21, 1 AM $ 0.116
-0.15%
$ 429,244 $ 176,605
May 21, 12 AM $ 0.117
+0.55%
$ 429,686 $ 183,901
May 20, 11 PM $ 0.116
+0.61%
$ 427,327 $ 188,821
May 20, 10 PM $ 0.115
-0.43%
$ 425,225 $ 189,523
May 20, 9 PM $ 0.116
+0.03%
$ 427,585 $ 190,154