Zamica Token Historical Data

ZAMIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0605
-0.33%
$ 99,858 $ 384,189
Mar 26, 7 AM $ 0.0607
-0.74%
$ 100,188 $ 383,263
Mar 26, 6 AM $ 0.061
-0.52%
$ 60.97 million $ 382,239
Mar 26, 5 AM $ 0.0609
-0.46%
$ 304.7 million $ 381,020
Mar 26, 4 AM $ 0.0615
-0.32%
$ 307.35 million $ 381,384
Mar 26, 3 AM $ 0.0617
+0.52%
$ 308.6 million $ 380,474
Mar 26, 2 AM $ 0.0611
-0.24%
$ 305.4 million $ 381,025
Mar 26, 1 AM $ 0.0614
+0.00%
$ 306.75 million $ 377,699
Mar 26, 12 AM $ 0.061
-0.42%
$ 304.9 million $ 377,222
Mar 25, 11 PM $ 0.0611
+0.08%
$ 305.55 million $ 375,907
Mar 25, 10 PM $ 0.0611
+1.14%
$ 305.3 million $ 373,720
Mar 25, 9 PM $ 0.0605
-0.21%
$ 302.3 million $ 375,243
Mar 25, 8 PM $ 0.0607
-0.12%
$ 303.4 million $ 375,615
Mar 25, 7 PM $ 0.061
+0.05%
$ 305 million $ 376,891
Mar 25, 6 PM $ 0.061
+0.02%
$ 304.85 million $ 376,908
Mar 25, 5 PM $ 0.0612
-0.57%
$ 306 million $ 377,554
Mar 25, 4 PM $ 0.0612
-0.11%
$ 306.15 million $ 378,436
Mar 25, 3 PM $ 0.0613
+0.10%
$ 306.5 million $ 382,109
Mar 25, 2 PM $ 0.061
-0.46%
$ 305.1 million $ 386,123
Mar 25, 1 PM $ 0.0614
+0.23%
$ 306.75 million $ 389,413
Mar 25, 12 PM $ 0.0609
-0.59%
$ 304.4 million $ 390,903
Mar 25, 11 AM $ 0.0615
+0.34%
$ 307.3 million $ 390,353
Mar 25, 10 AM $ 0.0614
-0.23%
$ 307 million $ 392,250
Mar 25, 9 AM $ 0.0615
+0.42%
$ 307.65 million $ 395,438
Mar 25, 8 AM $ 0.0614
+1.15%
$ 307.25 million $ 398,994
Mar 25, 7 AM $ 0.0608
+0.15%
$ 304.15 million $ 402,600
Mar 25, 6 AM $ 0.0607
+0.73%
$ 303.4 million $ 404,338
Mar 25, 5 AM $ 0.0603
-0.48%
$ 301.55 million $ 406,257
Mar 25, 4 AM $ 0.0609
+0.00%
$ 304.3 million $ 405,177
Mar 25, 3 AM $ 0.0607
-0.07%
$ 303.6 million $ 406,582
Mar 25, 2 AM $ 0.0609
+1.11%
$ 304.3 million $ 407,707
Mar 25, 1 AM $ 0.0605
-0.36%
$ 302.55 million $ 409,800
Mar 25, 12 AM $ 0.0608
+0.55%
$ 303.8 million $ 412,764
Mar 24, 11 PM $ 0.0607
+0.00%
$ 303.6 million $ 412,669
Mar 24, 10 PM $ 0.0603
-0.40%
$ 301.7 million $ 414,042
Mar 24, 9 PM $ 0.0605
-0.20%
$ 302.7 million $ 415,402
Mar 24, 8 PM $ 0.0608
-0.77%
$ 303.85 million $ 415,803
Mar 24, 7 PM $ 0.061
-0.25%
$ 304.85 million $ 414,386
Mar 24, 6 PM $ 0.0611
+0.30%
$ 305.45 million $ 410,775
Mar 24, 5 PM $ 0.0608
+0.18%
$ 304.05 million $ 409,793
Mar 24, 4 PM $ 0.0607
-0.21%
$ 303.6 million $ 409,965
Mar 24, 3 PM $ 0.0611
+0.38%
$ 305.4 million $ 409,336
Mar 24, 2 PM $ 0.0604
-0.58%
$ 302.2 million $ 405,731
Mar 24, 1 PM $ 0.0608
+1.48%
$ 304.2 million $ 406,052
Mar 24, 12 PM $ 0.0601
+1.59%
$ 300.6 million $ 409,026
Mar 24, 11 AM $ 0.059
+0.68%
$ 295.1 million $ 410,073
Mar 24, 10 AM $ 0.0587
-0.94%
$ 293.75 million $ 410,377
Mar 24, 9 AM $ 0.0594
+0.47%
$ 297.05 million $ 413,033
Mar 24, 8 AM $ 0.0593
+0.89%
$ 296.3 million $ 412,231
Mar 24, 7 AM $ 0.0587
+2.43%
$ 293.5 million $ 411,909