Zamica Token Historical Data

ZAMIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0587
+2.43%
$ 293.5 million $ 411,909
Mar 24, 6 AM $ 0.0575
+1.34%
$ 287.45 million $ 409,384
Mar 24, 5 AM $ 0.0565
+1.02%
$ 282.6 million $ 406,847
Mar 24, 4 AM $ 0.0562
-1.75%
$ 280.8 million $ 408,541
Mar 24, 3 AM $ 0.0572
-1.73%
$ 286.1 million $ 406,524
Mar 24, 2 AM $ 0.0583
+0.02%
$ 291.5 million $ 409,562
Mar 24, 1 AM $ 0.0582
-0.63%
$ 290.75 million $ 408,442
Mar 24, 12 AM $ 0.0585
+0.45%
$ 292.55 million $ 407,568
Mar 23, 11 PM $ 0.0583
+0.15%
$ 291.25 million $ 411,570
Mar 23, 10 PM $ 0.0585
+0.39%
$ 292.45 million $ 411,456
Mar 23, 9 PM $ 0.0583
-0.41%
$ 291.5 million $ 408,775
Mar 23, 8 PM $ 0.0585
-0.12%
$ 292.3 million $ 409,531
Mar 23, 7 PM $ 0.0587
-0.93%
$ 293.25 million $ 409,286
Mar 23, 6 PM $ 0.0587
-0.53%
$ 293.25 million $ 410,348
Mar 23, 5 PM $ 0.0589
+0.84%
$ 294.6 million $ 409,952
Mar 23, 4 PM $ 0.0584
+0.27%
$ 292.15 million $ 411,958
Mar 23, 3 PM $ 0.0582
-2.31%
$ 291.2 million $ 411,938
Mar 23, 2 PM $ 0.0593
+0.80%
$ 296.65 million $ 413,909
Mar 23, 1 PM $ 0.0589
+1.89%
$ 294.3 million $ 413,371
Mar 23, 12 PM $ 0.0577
+0.17%
$ 288.5 million $ 409,762
Mar 23, 11 AM $ 0.0576
+1.03%
$ 288 million $ 406,798
Mar 23, 10 AM $ 0.057
+0.85%
$ 285 million $ 403,409
Mar 23, 9 AM $ 0.0564
+0.44%
$ 282.15 million $ 399,516
Mar 23, 8 AM $ 0.0564
-1.67%
$ 281.95 million $ 399,393
Mar 23, 7 AM $ 0.0574
-0.02%
$ 286.9 million $ 400,508
Mar 23, 6 AM $ 0.0575
-0.43%
$ 287.45 million $ 400,485
Mar 23, 5 AM $ 0.058
-0.58%
$ 289.95 million $ 398,996
Mar 23, 4 AM $ 0.0583
+0.38%
$ 291.5 million $ 398,029
Mar 23, 3 AM $ 0.0582
+0.35%
$ 290.75 million $ 398,490
Mar 23, 2 AM $ 0.0576
-0.66%
$ 287.95 million $ 395,736
Mar 23, 1 AM $ 0.0582
+1.18%
$ 291.1 million $ 396,751
Mar 23, 12 AM $ 0.0566
+4.28%
$ 282.85 million $ 398,209
Mar 22, 11 PM $ 0.0543
+1.76%
$ 271.7 million $ 397,233
Mar 22, 10 PM $ 0.0537
+0.34%
$ 268.3 million $ 396,787
Mar 22, 9 PM $ 0.0535
+0.89%
$ 267.35 million $ 396,781
Mar 22, 8 PM $ 0.0531
-2.08%
$ 265.5 million $ 395,860
Mar 22, 7 PM $ 0.0541
-0.37%
$ 270.4 million $ 396,154
Mar 22, 6 PM $ 0.0543
+1.25%
$ 271.4 million $ 397,204
Mar 22, 5 PM $ 0.0536
-0.41%
$ 268.05 million $ 397,607
Mar 22, 4 PM $ 0.0539
+0.47%
$ 269.3 million $ 396,100
Mar 22, 3 PM $ 0.0537
-2.13%
$ 268.55 million $ 395,075
Mar 22, 2 PM $ 0.0546
+2.38%
$ 272.85 million $ 393,197
Mar 22, 1 PM $ 0.0535
+1.61%
$ 267.45 million $ 387,612
Mar 22, 12 PM $ 0.0526
+1.29%
$ 262.85 million $ 383,207
Mar 22, 11 AM $ 0.0519
-1.05%
$ 259.5 million $ 383,255
Mar 22, 10 AM $ 0.0525
-1.70%
$ 262.7 million $ 382,927
Mar 22, 9 AM $ 0.0534
-0.45%
$ 267.2 million $ 383,548
Mar 22, 8 AM $ 0.0538
+1.30%
$ 268.95 million $ 381,994
Mar 22, 7 AM $ 0.0531
-0.11%
$ 265.3 million $ 377,891
Mar 22, 6 AM $ 0.0529
+2.10%
$ 264.5 million $ 375,769