Zamica Token Historical Data

ZAMIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0711
+0.68%
$ 475,091 $ 92,865
Jul 5, 9 PM $ 0.0706
+0.18%
$ 471,814 $ 89,313
Jul 5, 8 PM $ 0.0704
+0.01%
$ 470,878 $ 88,508
Jul 5, 7 PM $ 0.0704
-0.06%
$ 470,678 $ 89,186
Jul 5, 6 PM $ 0.0704
+0.00%
$ 470,678 $ 89,364
Jul 5, 5 PM $ 0.0704
+0.07%
$ 470,811 $ 90,345
Jul 5, 4 PM $ 0.0704
-0.01%
$ 470,477 $ 90,625
Jul 5, 3 PM $ 0.0704
-0.16%
$ 470,477 $ 91,096
Jul 5, 2 PM $ 0.0704
-0.06%
$ 471,012 $ 91,622
Jul 5, 1 PM $ 0.0705
+0.06%
$ 471,346 $ 91,452
Jul 5, 12 PM $ 0.0704
-0.07%
$ 471,079 $ 91,931
Jul 5, 11 AM $ 0.0705
-0.09%
$ 471,413 $ 91,749
Jul 5, 10 AM $ 0.0706
+0.17%
$ 471,814 $ 91,479
Jul 5, 9 AM $ 0.0704
-0.20%
$ 471,079 $ 91,052
Jul 5, 8 AM $ 0.0706
-0.14%
$ 472,149 $ 90,493
Jul 5, 7 AM $ 0.0707
+0.18%
$ 472,550 $ 89,830
Jul 5, 6 AM $ 0.0705
+0.13%
$ 471,547 $ 89,510
Jul 5, 5 AM $ 0.0704
-0.40%
$ 470,811 $ 89,431
Jul 5, 4 AM $ 0.0707
+0.27%
$ 472,884 $ 89,236
Jul 5, 3 AM $ 0.0705
-0.07%
$ 471,614 $ 89,753
Jul 5, 2 AM $ 0.0705
-0.03%
$ 471,413 $ 89,966
Jul 5, 1 AM $ 0.0705
-0.18%
$ 471,547 $ 89,705
Jul 5, 12 AM $ 0.0707
-0.24%
$ 472,550 $ 88,925
Jul 4, 11 PM $ 0.0708
-0.07%
$ 473,486 $ 88,612
Jul 4, 10 PM $ 0.0708
+0.00%
$ 473,687 $ 87,573
Jul 4, 9 PM $ 0.0708
+0.03%
$ 473,553 $ 86,800
Jul 4, 8 PM $ 0.0708
+0.06%
$ 473,486 $ 87,175
Jul 4, 7 PM $ 0.0708
-0.08%
$ 473,419 $ 87,737
Jul 4, 6 PM $ 0.0708
+0.00%
$ 473,754 $ 86,764
Jul 4, 5 PM $ 0.0709
-0.08%
$ 473,820 $ 84,788
Jul 4, 4 PM $ 0.0709
+0.08%
$ 474,222 $ 85,541
Jul 4, 3 PM $ 0.0709
+0.06%
$ 473,820 $ 85,016
Jul 4, 2 PM $ 0.0708
+0.10%
$ 473,553 $ 85,645
Jul 4, 1 PM $ 0.0707
-0.24%
$ 472,884 $ 85,877
Jul 4, 12 PM $ 0.0708
+0.17%
$ 473,754 $ 86,228
Jul 4, 11 AM $ 0.0707
+0.01%
$ 473,018 $ 90,679
Jul 4, 10 AM $ 0.0707
-0.07%
$ 473,018 $ 90,422
Jul 4, 9 AM $ 0.0708
-0.06%
$ 473,286 $ 91,798
Jul 4, 8 AM $ 0.0708
-0.08%
$ 473,553 $ 94,016
Jul 4, 7 AM $ 0.0709
+0.08%
$ 474,021 $ 95,183
Jul 4, 6 AM $ 0.0709
-0.07%
$ 473,820 $ 94,970
Jul 4, 5 AM $ 0.0709
+0.03%
$ 473,887 $ 94,802
Jul 4, 4 AM $ 0.0708
+0.10%
$ 473,754 $ 95,015
Jul 4, 3 AM $ 0.0708
+0.21%
$ 473,419 $ 94,189
Jul 4, 2 AM $ 0.0706
-0.14%
$ 472,015 $ 93,771
Jul 4, 1 AM $ 0.0707
-0.20%
$ 472,416 $ 94,832
Jul 4, 12 AM $ 0.0708
+0.35%
$ 473,553 $ 93,231
Jul 3, 11 PM $ 0.0706
-0.01%
$ 471,881 $ 99,109
Jul 3, 5 PM $ 0.0768
+0.26%
$ 513,807 $ 117,429
Jul 3, 4 PM $ 0.0767
+0.00%
$ 512,603 $ 117,362