Zamica Token Historical Data

ZAMIC Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.116
+0.03%
$ 427,585 $ 190,154
May 20, 8 PM $ 0.116
+1.02%
$ 427,474 $ 192,363
May 20, 7 PM $ 0.116
+0.84%
$ 427,253 $ 193,181
May 20, 6 PM $ 0.115
-0.49%
$ 423,456 $ 195,018
May 20, 5 PM $ 0.115
-0.26%
$ 425,041 $ 196,658
May 20, 4 PM $ 0.115
-0.02%
$ 423,087 $ 197,825
May 20, 3 PM $ 0.116
-0.31%
$ 426,073 $ 198,873
May 20, 2 PM $ 0.116
+1.42%
$ 427,880 $ 199,395
May 20, 1 PM $ 0.115
-0.62%
$ 422,424 $ 199,810
May 20, 12 PM $ 0.116
+0.07%
$ 427,696 $ 197,953
May 20, 11 AM $ 0.116
+0.50%
$ 427,511 $ 197,904
May 20, 10 AM $ 0.116
-0.23%
$ 426,774 $ 199,328
May 20, 9 AM $ 0.116
+0.31%
$ 427,806 $ 200,447
May 20, 8 AM $ 0.115
-0.12%
$ 425,152 $ 200,370
May 20, 7 AM $ 0.115
-0.53%
$ 425,447 $ 197,701
May 20, 6 AM $ 0.116
-0.09%
$ 427,806 $ 200,136
May 20, 5 AM $ 0.116
+0.01%
$ 428,175 $ 199,482
May 20, 4 AM $ 0.116
-0.18%
$ 427,401 $ 198,280
May 20, 3 AM $ 0.116
+0.55%
$ 428,175 $ 200,107
May 20, 2 AM $ 0.116
-0.03%
$ 427,364 $ 199,240
May 20, 1 AM $ 0.116
+0.35%
$ 428,912 $ 196,968
May 20, 12 AM $ 0.116
+0.22%
$ 427,474 $ 198,436
May 19, 11 PM $ 0.116
+0.48%
$ 427,548 $ 199,829
May 19, 10 PM $ 0.116
-0.27%
$ 427,179 $ 199,879
May 19, 9 PM $ 0.116
+0.04%
$ 428,322 $ 200,420
May 19, 8 PM $ 0.116
+0.22%
$ 427,622 $ 200,070
May 19, 7 PM $ 0.116
-0.18%
$ 426,442 $ 198,401
May 19, 6 PM $ 0.116
-0.17%
$ 426,037 $ 199,782
May 19, 5 PM $ 0.116
-0.52%
$ 425,889 $ 199,208
May 19, 4 PM $ 0.116
+0.57%
$ 428,322 $ 200,401
May 19, 3 PM $ 0.116
+0.12%
$ 425,889 $ 199,668
May 19, 2 PM $ 0.115
-0.60%
$ 425,520 $ 200,565
May 19, 1 PM $ 0.116
+0.03%
$ 428,212 $ 200,752
May 19, 12 PM $ 0.116
+0.70%
$ 428,101 $ 199,965
May 19, 11 AM $ 0.115
-0.72%
$ 425,225 $ 200,773
May 19, 10 AM $ 0.116
+0.55%
$ 428,212 $ 200,096
May 19, 9 AM $ 0.116
+0.05%
$ 426,590 $ 200,086
May 19, 8 AM $ 0.116
+0.02%
$ 427,880 $ 200,175
May 19, 7 AM $ 0.116
+0.19%
$ 428,101 $ 200,109
May 19, 6 AM $ 0.116
+0.12%
$ 428,064 $ 200,346
May 19, 5 AM $ 0.116
-0.09%
$ 427,548 $ 200,063
May 19, 4 AM $ 0.116
+0.43%
$ 427,991 $ 198,296
May 19, 3 AM $ 0.116
+0.20%
$ 427,474 $ 198,443
May 19, 2 AM $ 0.116
+0.24%
$ 426,442 $ 199,877
May 19, 1 AM $ 0.116
+0.03%
$ 426,442 $ 200,571
May 19, 12 AM $ 0.116
+1.26%
$ 428,285 $ 196,355
May 18, 11 PM $ 0.115
-0.07%
$ 425,152 $ 197,693
May 18, 10 PM $ 0.116
-0.16%
$ 426,295 $ 199,403
May 18, 9 PM $ 0.116
+0.33%
$ 426,958 $ 199,660
May 18, 8 PM $ 0.116
-0.28%
$ 426,000 $ 200,292