Zamica Token Historical Data

ZAMIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0767
+0.00%
$ 512,603 $ 117,362
Jul 3, 3 PM $ 0.0767
+0.54%
$ 512,603 $ 120,397
Jul 3, 2 PM $ 0.0762
-0.01%
$ 509,528 $ 120,273
Jul 3, 1 PM $ 0.0762
+0.17%
$ 509,661 $ 123,226
Jul 3, 12 PM $ 0.0761
-0.41%
$ 508,725 $ 125,115
Jul 3, 11 AM $ 0.0764
-0.05%
$ 510,798 $ 123,325
Jul 3, 10 AM $ 0.0765
+0.94%
$ 511,467 $ 124,116
Jul 3, 9 AM $ 0.0758
-0.75%
$ 506,786 $ 122,713
Jul 3, 8 AM $ 0.0764
-0.22%
$ 510,597 $ 124,345
Jul 3, 7 AM $ 0.0765
-0.03%
$ 511,667 $ 124,674
Jul 3, 6 AM $ 0.0765
-0.22%
$ 511,801 $ 125,482
Jul 3, 5 AM $ 0.0767
+0.34%
$ 512,871 $ 126,314
Jul 3, 4 AM $ 0.0764
-0.09%
$ 511,065 $ 127,184
Jul 3, 3 AM $ 0.0765
-0.18%
$ 511,734 $ 127,963
Jul 3, 2 AM $ 0.0766
-0.40%
$ 512,470 $ 128,333
Jul 3, 1 AM $ 0.077
+0.60%
$ 514,609 $ 128,321
Jul 3, 12 AM $ 0.0764
-0.07%
$ 510,597 $ 133,400
Jul 2, 11 PM $ 0.0764
+0.84%
$ 510,999 $ 128,079
Jul 2, 10 PM $ 0.0758
-0.18%
$ 506,786 $ 129,880
Jul 2, 9 PM $ 0.0759
+0.50%
$ 507,722 $ 130,888
Jul 2, 8 PM $ 0.0756
-0.15%
$ 505,649 $ 129,830
Jul 2, 7 PM $ 0.0757
-0.21%
$ 506,117 $ 118,365
Jul 2, 6 PM $ 0.0758
+0.09%
$ 506,853 $ 118,995
Jul 2, 5 PM $ 0.0757
-0.22%
$ 506,318 $ 119,098
Jul 2, 4 PM $ 0.076
-0.04%
$ 508,257 $ 117,952
Jul 2, 3 PM $ 0.076
-0.17%
$ 508,458 $ 115,172
Jul 2, 2 PM $ 0.0762
+0.33%
$ 509,327 $ 114,229
Jul 2, 1 PM $ 0.076
-0.65%
$ 507,856 $ 114,066
Jul 2, 12 PM $ 0.0762
-0.39%
$ 509,728 $ 116,862
Jul 2, 11 AM $ 0.0766
-0.01%
$ 512,135 $ 117,474
Jul 2, 10 AM $ 0.0766
-0.30%
$ 511,868 $ 118,004
Jul 2, 9 AM $ 0.0765
-0.01%
$ 511,801 $ 121,863
Jul 2, 8 AM $ 0.0766
+0.42%
$ 512,202 $ 118,212
Jul 2, 7 AM $ 0.0763
-0.20%
$ 510,062 $ 118,722
Jul 2, 6 AM $ 0.0764
-0.21%
$ 510,999 $ 119,349
Jul 2, 5 AM $ 0.0765
+0.00%
$ 511,801 $ 117,324
Jul 1, 11 PM $ 0.0818
+0.02%
$ 547,241 $ 112,356
Jul 1, 10 PM $ 0.0818
+0.06%
$ 546,973 $ 109,240
Jul 1, 9 PM $ 0.0818
+0.05%
$ 546,906 $ 107,398
Jul 1, 8 PM $ 0.0818
-0.13%
$ 546,639 $ 107,356
Jul 1, 7 PM $ 0.0818
+0.09%
$ 547,107 $ 107,330
Jul 1, 6 PM $ 0.0818
+0.05%
$ 546,906 $ 111,757
Jul 1, 5 PM $ 0.0818
-0.05%
$ 546,706 $ 113,931
Jul 1, 4 PM $ 0.0818
-0.02%
$ 546,839 $ 117,489
Jul 1, 3 PM $ 0.0818
-0.11%
$ 546,706 $ 122,952
Jul 1, 2 PM $ 0.0818
-0.90%
$ 547,040 $ 127,140
Jul 1, 1 PM $ 0.0825
-0.30%
$ 551,988 $ 126,563
Jul 1, 12 PM $ 0.0827
-0.13%
$ 552,724 $ 125,886
Jul 1, 11 AM $ 0.0827
-0.10%
$ 553,259 $ 122,326
Jul 1, 10 AM $ 0.0829
+0.25%
$ 554,195 $ 120,899