Zamica Token Historical Data

ZAMIC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.116
+0.55%
$ 427,806 $ 200,529
May 18, 6 PM $ 0.116
-0.31%
$ 425,926 $ 200,043
May 18, 5 PM $ 0.116
+0.29%
$ 427,364 $ 199,804
May 18, 4 PM $ 0.116
-0.35%
$ 426,110 $ 198,836
May 18, 3 PM $ 0.116
+0.36%
$ 427,143 $ 199,763
May 18, 2 PM $ 0.116
+0.24%
$ 426,331 $ 199,139
May 18, 1 PM $ 0.115
-0.19%
$ 425,447 $ 200,256
May 18, 12 PM $ 0.116
-0.03%
$ 427,769 $ 199,755
May 18, 11 AM $ 0.116
+0.38%
$ 428,064 $ 199,640
May 18, 10 AM $ 0.116
+0.31%
$ 427,106 $ 198,374
May 18, 9 AM $ 0.116
-0.05%
$ 426,995 $ 197,748
May 18, 8 AM $ 0.116
-0.08%
$ 426,626 $ 198,082
May 18, 7 AM $ 0.116
+0.07%
$ 427,622 $ 199,670
May 18, 6 AM $ 0.116
+0.21%
$ 426,737 $ 200,944
May 18, 5 AM $ 0.116
-0.34%
$ 426,331 $ 200,257
May 18, 4 AM $ 0.116
+0.37%
$ 426,258 $ 200,513
May 18, 3 AM $ 0.116
+0.70%
$ 427,179 $ 200,451
May 18, 2 AM $ 0.115
+0.38%
$ 424,193 $ 200,773
May 18, 1 AM $ 0.115
+0.03%
$ 423,861 $ 200,707
May 18, 12 AM $ 0.115
+0.03%
$ 423,050 $ 199,205
May 17, 11 PM $ 0.115
-0.18%
$ 422,940 $ 201,070
May 17, 10 PM $ 0.115
-0.85%
$ 422,276 $ 199,748
May 17, 9 PM $ 0.115
-0.10%
$ 423,161 $ 200,540
May 17, 8 PM $ 0.115
-0.50%
$ 424,304 $ 200,539
May 17, 7 PM $ 0.116
+0.17%
$ 427,732 $ 200,833
May 17, 6 PM $ 0.116
+0.33%
$ 427,179 $ 198,425
May 17, 5 PM $ 0.115
-0.35%
$ 425,778 $ 199,548
May 17, 4 PM $ 0.116
+0.16%
$ 427,253 $ 200,920
May 17, 3 PM $ 0.116
+0.20%
$ 427,216 $ 200,387
May 17, 2 PM $ 0.116
+0.16%
$ 426,774 $ 199,359
May 17, 1 PM $ 0.116
+0.65%
$ 427,511 $ 200,645
May 17, 12 PM $ 0.116
+0.06%
$ 427,954 $ 200,454
May 17, 11 AM $ 0.116
-0.03%
$ 427,032 $ 199,593
May 17, 10 AM $ 0.116
+0.72%
$ 427,991 $ 200,320
May 17, 9 AM $ 0.115
+0.37%
$ 424,636 $ 200,325
May 17, 8 AM $ 0.115
-0.33%
$ 423,308 $ 201,144
May 17, 7 AM $ 0.115
+1.89%
$ 422,534 $ 202,747
May 17, 6 AM $ 0.112
+0.32%
$ 413,612 $ 201,710
May 17, 5 AM $ 0.112
-0.45%
$ 412,027 $ 201,889
May 17, 4 AM $ 0.112
+0.03%
$ 414,018 $ 200,408
May 17, 3 AM $ 0.112
-0.06%
$ 413,022 $ 201,080
May 17, 2 AM $ 0.112
+0.84%
$ 414,423 $ 201,567
May 17, 1 AM $ 0.112
+0.31%
$ 411,511 $ 203,395
May 17, 12 AM $ 0.111
-0.31%
$ 409,962 $ 204,115
May 16, 11 PM $ 0.112
-0.02%
$ 411,068 $ 200,910
May 16, 10 PM $ 0.112
-0.01%
$ 411,658 $ 200,709
May 16, 9 PM $ 0.112
-0.25%
$ 411,437 $ 199,357
May 16, 8 PM $ 0.112
+0.04%
$ 412,469 $ 198,876
May 16, 7 PM $ 0.112
+0.50%
$ 414,460 $ 198,722
May 16, 6 PM $ 0.111
-0.39%
$ 411,032 $ 199,654