Zamica Token Historical Data

ZAMIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0529
+2.10%
$ 264.5 million $ 375,769
Mar 22, 5 AM $ 0.0517
-0.42%
$ 258.4 million $ 374,432
Mar 22, 4 AM $ 0.0517
-0.40%
$ 258.65 million $ 372,603
Mar 22, 3 AM $ 0.0517
+0.17%
$ 258.6 million $ 373,626
Mar 22, 2 AM $ 0.0516
+0.23%
$ 257.9 million $ 372,991
Mar 22, 1 AM $ 0.0515
-0.68%
$ 257.5 million $ 371,956
Mar 22, 12 AM $ 0.0516
-0.06%
$ 258.05 million $ 368,680
Mar 21, 11 PM $ 0.0517
+2.66%
$ 258.7 million $ 366,589
Mar 21, 10 PM $ 0.0507
-0.39%
$ 253.6 million $ 364,523
Mar 21, 9 PM $ 0.0509
-0.10%
$ 254.6 million $ 362,683
Mar 21, 8 PM $ 0.0507
+0.74%
$ 253.5 million $ 362,192
Mar 21, 7 PM $ 0.0503
+0.14%
$ 251.65 million $ 361,340
Mar 21, 6 PM $ 0.0503
+0.66%
$ 251.3 million $ 361,202
Mar 21, 5 PM $ 0.0499
+0.14%
$ 249.65 million $ 362,920
Mar 21, 4 PM $ 0.0499
-0.08%
$ 249.45 million $ 364,889
Mar 21, 3 PM $ 0.0499
-0.64%
$ 249.3 million $ 364,195
Mar 21, 2 PM $ 0.0498
+0.52%
$ 249.2 million $ 365,869
Mar 21, 1 PM $ 0.0498
+1.78%
$ 249.1 million $ 368,086
Mar 21, 12 PM $ 0.0488
+0.99%
$ 244 million $ 372,028
Mar 21, 11 AM $ 0.0484
+0.42%
$ 241.9 million $ 373,759
Mar 21, 10 AM $ 0.048
+2.34%
$ 240.1 million $ 377,371
Mar 21, 9 AM $ 0.0473
+0.62%
$ 236.5 million $ 379,930
Mar 21, 8 AM $ 0.047
-1.01%
$ 234.9 million $ 384,122
Mar 21, 7 AM $ 0.0475
+0.87%
$ 237.3 million $ 388,735
Mar 21, 6 AM $ 0.0469
-1.04%
$ 234.25 million $ 392,956
Mar 21, 5 AM $ 0.0473
+1.65%
$ 236.6 million $ 396,909
Mar 21, 4 AM $ 0.0462
+0.67%
$ 231.2 million $ 402,278
Mar 21, 3 AM $ 0.0459
+0.35%
$ 229.65 million $ 403,921
Mar 21, 2 AM $ 0.0458
+0.81%
$ 229.15 million $ 405,089
Mar 21, 1 AM $ 0.0464
-1.72%
$ 231.85 million $ 406,688
Mar 21, 12 AM $ 0.0473
-0.59%
$ 236.35 million $ 406,686
Mar 20, 11 PM $ 0.0475
+0.74%
$ 237.5 million $ 409,212
Mar 20, 10 PM $ 0.0471
-1.81%
$ 235.75 million $ 411,749
Mar 20, 9 PM $ 0.0491
-2.21%
$ 245.35 million $ 413,306
Mar 20, 8 PM $ 0.0502
-1.08%
$ 251 million $ 412,766
Mar 20, 7 PM $ 0.0509
-0.33%
$ 254.7 million $ 414,759
Mar 20, 6 PM $ 0.0514
-1.57%
$ 257.1 million $ 415,123
Mar 20, 5 PM $ 0.0525
-1.52%
$ 262.75 million $ 413,762
Mar 20, 4 PM $ 0.053
+0.19%
$ 265.2 million $ 413,870
Mar 20, 3 PM $ 0.053
-0.36%
$ 265.25 million $ 416,501
Mar 20, 2 PM $ 0.0534
+0.13%
$ 267.05 million $ 416,443
Mar 20, 1 PM $ 0.0531
-1.14%
$ 265.45 million $ 417,971
Mar 20, 12 PM $ 0.0537
-0.80%
$ 268.25 million $ 419,268
Mar 20, 11 AM $ 0.054
+0.20%
$ 270.05 million $ 419,803
Mar 20, 10 AM $ 0.053
-10.12%
$ 264.8 million $ 418,952
Mar 20, 9 AM $ 0.0592
-2.55%
$ 296.2 million $ 416,684
Mar 20, 8 AM $ 0.061
+0.16%
$ 305 million $ 413,816
Mar 20, 7 AM $ 0.0608
-0.83%
$ 304 million $ 411,889
Mar 20, 6 AM $ 0.0613
-0.37%
$ 306.5 million $ 411,559
Mar 20, 5 AM $ 0.0618
+1.24%
$ 309.1 million $ 412,340