Zamica Token Historical Data

ZAMIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0618
+1.24%
$ 309.1 million $ 412,340
Mar 20, 4 AM $ 0.0611
+1.58%
$ 305.6 million $ 409,753
Mar 20, 3 AM $ 0.06
-0.43%
$ 300.2 million $ 410,340
Mar 20, 2 AM $ 0.0604
+0.62%
$ 302.05 million $ 410,371
Mar 20, 1 AM $ 0.0601
+0.02%
$ 300.65 million $ 410,864
Mar 20, 12 AM $ 0.0602
-0.22%
$ 300.95 million $ 411,034
Mar 19, 11 PM $ 0.0602
+0.20%
$ 301.15 million $ 411,415
Mar 19, 10 PM $ 0.06
+0.33%
$ 300.15 million $ 413,146
Mar 19, 9 PM $ 0.0599
+0.28%
$ 299.3 million $ 415,004
Mar 19, 8 PM $ 0.0596
-0.30%
$ 297.9 million $ 417,705
Mar 19, 7 PM $ 0.0597
-0.68%
$ 298.55 million $ 418,774
Mar 19, 6 PM $ 0.0599
+0.03%
$ 299.6 million $ 418,087
Mar 19, 5 PM $ 0.0598
+0.07%
$ 299.1 million $ 420,080
Mar 19, 4 PM $ 0.0597
+0.12%
$ 298.25 million $ 418,995
Mar 19, 3 PM $ 0.0594
+0.29%
$ 297 million $ 416,922
Mar 19, 2 PM $ 0.0592
-0.12%
$ 296.1 million $ 417,824
Mar 19, 1 PM $ 0.0592
-0.05%
$ 296.25 million $ 418,338
Mar 19, 12 PM $ 0.0593
-0.07%
$ 296.55 million $ 416,856
Mar 19, 11 AM $ 0.0595
-1.72%
$ 297.5 million $ 418,402
Mar 19, 10 AM $ 0.0604
-0.30%
$ 301.75 million $ 415,563
Mar 19, 9 AM $ 0.0602
-0.50%
$ 301.15 million $ 415,261
Mar 19, 8 AM $ 0.0604
-0.26%
$ 302.15 million $ 415,365
Mar 19, 7 AM $ 0.0606
+0.28%
$ 302.95 million $ 415,202
Mar 19, 6 AM $ 0.06
-1.12%
$ 300.2 million $ 412,256
Mar 19, 5 AM $ 0.061
-0.80%
$ 304.8 million $ 409,332
Mar 19, 4 AM $ 0.0615
-0.76%
$ 307.3 million $ 406,167
Mar 19, 3 AM $ 0.062
+0.88%
$ 310.15 million $ 402,501
Mar 19, 2 AM $ 0.0615
-0.31%
$ 307.55 million $ 402,611
Mar 19, 1 AM $ 0.0619
-0.13%
$ 309.6 million $ 401,445
Mar 19, 12 AM $ 0.0616
-0.74%
$ 308.05 million $ 401,914
Mar 18, 11 PM $ 0.0622
+0.18%
$ 311 million $ 399,224
Mar 18, 10 PM $ 0.0622
-0.22%
$ 310.95 million $ 396,459
Mar 18, 9 PM $ 0.0624
-0.27%
$ 312.2 million $ 395,013
Mar 18, 8 PM $ 0.0627
+0.45%
$ 313.6 million $ 390,995
Mar 18, 7 PM $ 0.0622
+0.10%
$ 310.95 million $ 385,981
Mar 18, 6 PM $ 0.062
-0.06%
$ 310.15 million $ 383,542
Mar 18, 5 PM $ 0.0619
+0.28%
$ 309.75 million $ 378,260
Mar 18, 4 PM $ 0.0614
+1.15%
$ 307.1 million $ 375,661
Mar 18, 3 PM $ 0.0608
+0.41%
$ 304.05 million $ 375,340
Mar 18, 2 PM $ 0.0612
-4.94%
$ 305.8 million $ 375,500
Mar 18, 1 PM $ 0.064
-0.45%
$ 319.95 million $ 374,332
Mar 18, 12 PM $ 0.0642
-1.25%
$ 320.9 million $ 374,303
Mar 18, 11 AM $ 0.0648
-0.92%
$ 324.2 million $ 376,159
Mar 18, 10 AM $ 0.0655
-0.17%
$ 327.4 million $ 382,404
Mar 18, 9 AM $ 0.066
+1.46%
$ 330.05 million $ 387,633
Mar 18, 8 AM $ 0.065
-0.02%
$ 325 million $ 388,242
Mar 18, 7 AM $ 0.0646
-0.80%
$ 322.8 million $ 389,222
Mar 18, 6 AM $ 0.0651
-0.94%
$ 325.7 million $ 390,192
Mar 18, 5 AM $ 0.0656
+0.26%
$ 328.1 million $ 390,764
Mar 18, 4 AM $ 0.0654
-0.47%
$ 327.15 million $ 396,503