Zamica Token Historical Data

ZAMIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0829
+0.25%
$ 554,195 $ 120,899
Jul 1, 9 AM $ 0.0827
-0.21%
$ 552,724 $ 116,158
Jul 1, 8 AM $ 0.0828
-0.13%
$ 553,459 $ 114,667
Jul 1, 7 AM $ 0.0828
-0.19%
$ 553,860 $ 112,173
Jul 1, 6 AM $ 0.0831
-0.07%
$ 555,933 $ 109,132
Jul 1, 5 AM $ 0.0832
-0.02%
$ 556,335 $ 125,069
Jul 1, 4 AM $ 0.0832
-0.22%
$ 556,335 $ 139,555
Jul 1, 3 AM $ 0.0834
-0.24%
$ 557,538 $ 139,759
Jul 1, 2 AM $ 0.0836
-0.02%
$ 558,742 $ 139,476
Jul 1, 1 AM $ 0.0835
+0.17%
$ 558,608 $ 148,144
Jul 1, 12 AM $ 0.0834
-0.22%
$ 557,538 $ 154,310
Jun 30, 11 PM $ 0.0836
-0.02%
$ 558,875 $ 159,423
Jun 30, 10 PM $ 0.0836
+0.06%
$ 559,009 $ 160,148
Jun 30, 9 PM $ 0.0835
-0.12%
$ 558,474 $ 160,818
Jun 30, 8 PM $ 0.0837
+0.19%
$ 559,344 $ 157,408
Jun 30, 7 PM $ 0.0836
+0.71%
$ 558,875 $ 155,544
Jun 30, 6 PM $ 0.0824
+0.17%
$ 550,785 $ 150,737
Jun 30, 5 PM $ 0.0822
-0.93%
$ 549,848 $ 146,806
Jun 30, 4 PM $ 0.0829
-0.84%
$ 554,262 $ 143,638
Jun 30, 3 PM $ 0.0837
+0.32%
$ 559,812 $ 140,295
Jun 30, 2 PM $ 0.0835
-0.41%
$ 558,140 $ 136,719
Jun 30, 1 PM $ 0.0839
+0.33%
$ 561,015 $ 146,873
Jun 30, 12 PM $ 0.0836
+0.00%
$ 559,143 $ 144,826
Jun 30, 6 AM $ 0.0931
-0.13%
$ 622,533 $ 153,278
Jun 30, 5 AM $ 0.0931
+1.10%
$ 622,266 $ 151,652
Jun 30, 4 AM $ 0.0921
-0.42%
$ 615,579 $ 137,216
Jun 30, 3 AM $ 0.0925
-0.70%
$ 618,588 $ 135,385
Jun 30, 2 AM $ 0.0932
+0.24%
$ 623,335 $ 140,822
Jun 30, 1 AM $ 0.093
-1.80%
$ 621,731 $ 137,468
Jun 30, 12 AM $ 0.0945
+0.14%
$ 348,321 $ 135,084
Jun 29, 11 PM $ 0.0944
-0.21%
$ 347,952 $ 160,662
Jun 29, 10 PM $ 0.0946
-0.10%
$ 348,763 $ 164,864
Jun 29, 9 PM $ 0.0946
+0.21%
$ 348,911 $ 177,193
Jun 29, 8 PM $ 0.0944
+0.12%
$ 348,173 $ 182,473
Jun 29, 7 PM $ 0.0942
+0.13%
$ 347,178 $ 187,329
Jun 29, 6 PM $ 0.0941
-0.02%
$ 346,809 $ 193,341
Jun 29, 5 PM $ 0.0941
-0.03%
$ 347,104 $ 194,938
Jun 29, 4 PM $ 0.0943
+0.34%
$ 347,546 $ 194,406
Jun 29, 3 PM $ 0.0937
+0.96%
$ 345,519 $ 195,732
Jun 29, 2 PM $ 0.0932
-0.05%
$ 343,565 $ 194,729
Jun 29, 1 PM $ 0.0932
-1.23%
$ 343,602 $ 182,784
Jun 29, 12 PM $ 0.0941
+0.63%
$ 346,883 $ 177,573
Jun 29, 11 AM $ 0.093
+0.13%
$ 342,938 $ 170,903
Jun 29, 10 AM $ 0.0929
-0.16%
$ 342,422 $ 170,170
Jun 29, 9 AM $ 0.0929
-0.74%
$ 342,569 $ 181,202
Jun 29, 8 AM $ 0.0936
+0.14%
$ 345,224 $ 187,689
Jun 29, 7 AM $ 0.0935
+0.35%
$ 344,855 $ 191,053
Jun 29, 6 AM $ 0.0933
-0.31%
$ 343,860 $ 199,898
Jun 29, 5 AM $ 0.0935
+0.43%
$ 344,597 $ 201,851
Jun 29, 4 AM $ 0.093
-0.16%
$ 342,938 $ 201,295