Zamica Token Historical Data

ZAMIC Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.112
+0.45%
$ 413,944 $ 199,067
May 16, 4 PM $ 0.112
-0.22%
$ 412,912 $ 201,284
May 16, 3 PM $ 0.112
+0.61%
$ 413,834 $ 200,602
May 16, 2 PM $ 0.112
-0.23%
$ 411,327 $ 201,288
May 16, 1 PM $ 0.112
+0.83%
$ 412,211 $ 200,919
May 16, 12 PM $ 0.111
-0.10%
$ 408,746 $ 201,676
May 16, 11 AM $ 0.111
+0.69%
$ 409,151 $ 203,357
May 16, 10 AM $ 0.11
+1.05%
$ 406,976 $ 203,232
May 16, 9 AM $ 0.109
-0.57%
$ 402,847 $ 204,132
May 16, 8 AM $ 0.109
-0.98%
$ 400,414 $ 203,360
May 16, 7 AM $ 0.114
-0.16%
$ 418,847 $ 200,067
May 16, 6 AM $ 0.114
-1.30%
$ 419,327 $ 200,270
May 16, 5 AM $ 0.115
+0.03%
$ 424,857 $ 200,092
May 16, 4 AM $ 0.115
-0.85%
$ 422,755 $ 198,753
May 16, 3 AM $ 0.115
-0.61%
$ 422,719 $ 194,889
May 16, 2 AM $ 0.115
-0.35%
$ 424,488 $ 192,133
May 16, 1 AM $ 0.116
-0.19%
$ 426,295 $ 194,374
May 16, 12 AM $ 0.116
+0.01%
$ 426,442 $ 193,611
May 15, 11 PM $ 0.116
+0.39%
$ 427,696 $ 197,356
May 15, 10 PM $ 0.116
-0.11%
$ 426,442 $ 197,307
May 15, 9 PM $ 0.115
-0.48%
$ 425,041 $ 196,749
May 15, 8 PM $ 0.116
+0.14%
$ 426,553 $ 196,881
May 15, 7 PM $ 0.116
+0.31%
$ 425,963 $ 197,425
May 15, 6 PM $ 0.115
-0.58%
$ 425,410 $ 199,055
May 15, 5 PM $ 0.116
+0.13%
$ 427,806 $ 200,120
May 15, 4 PM $ 0.115
+0.17%
$ 424,193 $ 198,724
May 15, 3 PM $ 0.115
-0.50%
$ 423,935 $ 199,464
May 15, 2 PM $ 0.115
+0.10%
$ 423,161 $ 200,663
May 15, 1 PM $ 0.115
-0.23%
$ 422,645 $ 200,056
May 15, 12 PM $ 0.115
-0.55%
$ 423,603 $ 200,429
May 15, 11 AM $ 0.116
-0.10%
$ 427,954 $ 200,212
May 15, 10 AM $ 0.116
+0.33%
$ 428,396 $ 199,899
May 15, 9 AM $ 0.116
-0.21%
$ 426,037 $ 198,901
May 15, 8 AM $ 0.115
-0.56%
$ 425,520 $ 199,580
May 15, 7 AM $ 0.116
+0.22%
$ 427,917 $ 200,093
May 15, 6 AM $ 0.116
+1.09%
$ 427,032 $ 200,031
May 15, 5 AM $ 0.115
+0.08%
$ 422,682 $ 200,790
May 15, 4 AM $ 0.115
-0.12%
$ 422,350 $ 200,784
May 15, 3 AM $ 0.115
-1.16%
$ 422,903 $ 200,512
May 15, 2 AM $ 0.116
+0.16%
$ 426,884 $ 199,770
May 15, 1 AM $ 0.116
-0.30%
$ 426,516 $ 198,249
May 15, 12 AM $ 0.116
+0.89%
$ 426,958 $ 200,135
May 14, 11 PM $ 0.115
-0.96%
$ 423,198 $ 196,547
May 14, 10 PM $ 0.116
+0.25%
$ 427,290 $ 196,726
May 14, 9 PM $ 0.116
+0.59%
$ 426,590 $ 199,677
May 14, 8 PM $ 0.115
+0.50%
$ 425,262 $ 200,063
May 14, 7 PM $ 0.115
+0.15%
$ 423,161 $ 200,078
May 14, 6 PM $ 0.115
-1.26%
$ 422,387 $ 199,923
May 14, 5 PM $ 0.116
+1.14%
$ 427,401 $ 198,716
May 14, 4 PM $ 0.115
-1.27%
$ 422,571 $ 199,454