Zamica Token Historical Data

ZAMIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.093
-0.16%
$ 342,938 $ 201,295
Jun 29, 3 AM $ 0.0935
+0.30%
$ 344,560 $ 202,864
Jun 29, 2 AM $ 0.0931
-1.69%
$ 343,380 $ 196,545
Jun 29, 1 AM $ 0.0946
+1.54%
$ 348,947 $ 194,054
Jun 29, 12 AM $ 0.0931
-1.48%
$ 343,417 $ 186,634
Jun 28, 11 PM $ 0.0945
+0.68%
$ 348,505 $ 169,685
Jun 28, 10 PM $ 0.0938
+0.69%
$ 345,777 $ 175,734
Jun 28, 9 PM $ 0.093
+0.04%
$ 343,012 $ 167,431
Jun 28, 8 PM $ 0.0933
+0.18%
$ 344,081 $ 164,221
Jun 28, 7 PM $ 0.0932
-0.97%
$ 343,454 $ 160,357
Jun 28, 6 PM $ 0.0941
+0.04%
$ 346,809 $ 157,902
Jun 28, 5 PM $ 0.0932
-0.99%
$ 343,639 $ 158,972
Jun 28, 4 PM $ 0.0941
+0.72%
$ 346,993 $ 160,655
Jun 28, 3 PM $ 0.0934
-0.26%
$ 344,155 $ 159,472
Jun 28, 2 PM $ 0.0936
+0.09%
$ 345,113 $ 161,711
Jun 28, 1 PM $ 0.0936
-0.07%
$ 345,076 $ 163,188
Jun 28, 12 PM $ 0.0936
-0.44%
$ 345,261 $ 165,222
Jun 28, 11 AM $ 0.0941
-0.90%
$ 346,809 $ 164,331
Jun 28, 10 AM $ 0.0949
+0.08%
$ 349,943 $ 165,874
Jun 28, 9 AM $ 0.0958
+1.03%
$ 353,003 $ 155,380
Jun 28, 8 AM $ 0.0948
+0.27%
$ 349,574 $ 144,411
Jun 28, 7 AM $ 0.0946
+0.13%
$ 348,652 $ 141,657
Jun 28, 6 AM $ 0.0945
+0.08%
$ 348,321 $ 134,254
Jun 28, 5 AM $ 0.0944
+0.04%
$ 348,099 $ 137,239
Jun 28, 4 AM $ 0.0944
-0.13%
$ 347,989 $ 137,216
Jun 28, 3 AM $ 0.0945
+0.06%
$ 348,394 $ 137,414
Jun 28, 2 AM $ 0.0944
+0.14%
$ 347,878 $ 138,297
Jun 28, 1 AM $ 0.0942
+0.18%
$ 347,251 $ 137,331
Jun 28, 12 AM $ 0.094
+0.37%
$ 346,625 $ 135,215
Jun 27, 11 PM $ 0.0933
-1.31%
$ 343,970 $ 121,311
Jun 27, 10 PM $ 0.0945
-0.05%
$ 348,284 $ 110,618
Jun 27, 9 PM $ 0.0945
+0.13%
$ 348,284 $ 107,366
Jun 27, 8 PM $ 0.0944
+0.06%
$ 347,841 $ 105,573
Jun 27, 7 PM $ 0.0943
-0.18%
$ 347,620 $ 105,620
Jun 27, 6 PM $ 0.0944
-0.03%
$ 348,136 $ 104,700
Jun 27, 5 PM $ 0.0945
+0.13%
$ 348,394 $ 104,827
Jun 27, 4 PM $ 0.0944
+0.10%
$ 348,136 $ 105,594
Jun 27, 3 PM $ 0.0943
+0.15%
$ 347,694 $ 108,569
Jun 27, 2 PM $ 0.0942
-0.06%
$ 347,178 $ 108,672
Jun 27, 1 PM $ 0.0942
-0.01%
$ 347,288 $ 112,543
Jun 27, 12 PM $ 0.0941
+0.86%
$ 347,067 $ 116,502
Jun 27, 11 AM $ 0.0934
+0.18%
$ 344,486 $ 125,130
Jun 27, 10 AM $ 0.0932
-0.15%
$ 343,786 $ 125,296
Jun 27, 9 AM $ 0.0934
-0.02%
$ 344,155 $ 127,932
Jun 27, 8 AM $ 0.0934
+0.09%
$ 344,413 $ 136,409
Jun 27, 7 AM $ 0.0932
-0.02%
$ 343,602 $ 140,176
Jun 27, 6 AM $ 0.0932
-0.08%
$ 343,639 $ 140,873
Jun 27, 5 AM $ 0.0932
+0.26%
$ 343,786 $ 138,143
Jun 27, 4 AM $ 0.093
+0.18%
$ 343,012 $ 137,184
Jun 27, 3 AM $ 0.0929
-0.32%
$ 342,606 $ 137,073