Zamica Token Historical Data

ZAMIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0654
+0.18%
$ 327.05 million $ 397,727
Mar 18, 2 AM $ 0.0653
-2.51%
$ 326.4 million $ 399,852
Mar 18, 1 AM $ 0.067
-0.80%
$ 335 million $ 401,098
Mar 18, 12 AM $ 0.0674
+0.73%
$ 336.8 million $ 405,741
Mar 17, 11 PM $ 0.0669
-0.34%
$ 334.7 million $ 412,377
Mar 17, 10 PM $ 0.0671
-0.45%
$ 335.5 million $ 416,548
Mar 17, 9 PM $ 0.0672
-0.25%
$ 335.85 million $ 418,740
Mar 17, 8 PM $ 0.0673
+0.57%
$ 336.5 million $ 422,588
Mar 17, 7 PM $ 0.067
-0.42%
$ 335 million $ 430,815
Mar 17, 6 PM $ 0.0673
-0.59%
$ 336.3 million $ 433,978
Mar 17, 5 PM $ 0.0677
-0.62%
$ 338.55 million $ 432,336
Mar 17, 4 PM $ 0.0679
+0.95%
$ 339.4 million $ 430,765
Mar 17, 3 PM $ 0.0676
-1.05%
$ 337.9 million $ 428,039
Mar 17, 2 PM $ 0.0685
+0.22%
$ 342.3 million $ 420,998
Mar 17, 1 PM $ 0.0683
-0.54%
$ 341.55 million $ 415,509
Mar 17, 12 PM $ 0.0687
-0.26%
$ 343.4 million $ 410,294
Mar 17, 11 AM $ 0.0693
-0.37%
$ 346.25 million $ 400,862
Mar 17, 10 AM $ 0.0695
-1.56%
$ 347.55 million $ 389,130
Mar 17, 9 AM $ 0.0704
-0.78%
$ 351.95 million $ 378,450
Mar 17, 8 AM $ 0.0709
+0.21%
$ 354.6 million $ 371,279
Mar 17, 7 AM $ 0.0712
-0.36%
$ 356.05 million $ 363,899
Mar 17, 6 AM $ 0.0719
+0.21%
$ 359.35 million $ 357,849
Mar 17, 5 AM $ 0.0716
+0.62%
$ 357.95 million $ 352,621
Mar 17, 4 AM $ 0.071
-0.32%
$ 354.85 million $ 344,429
Mar 17, 3 AM $ 0.0707
-0.87%
$ 353.7 million $ 339,856
Mar 17, 2 AM $ 0.0714
-0.14%
$ 357.25 million $ 332,409
Mar 17, 1 AM $ 0.0716
+1.42%
$ 357.75 million $ 326,925
Mar 17, 12 AM $ 0.0707
-2.05%
$ 353.35 million $ 316,131
Mar 16, 11 PM $ 0.0724
-0.03%
$ 362.2 million $ 303,618
Mar 16, 10 PM $ 0.0727
+0.19%
$ 363.45 million $ 296,721
Mar 16, 9 PM $ 0.0727
+0.04%
$ 363.3 million $ 290,300
Mar 16, 8 PM $ 0.0725
-0.34%
$ 362.55 million $ 283,413
Mar 16, 7 PM $ 0.0724
+2.09%
$ 362.05 million $ 273,526
Mar 16, 6 PM $ 0.0707
+0.31%
$ 353.7 million $ 266,229
Mar 16, 5 PM $ 0.0704
+0.61%
$ 351.9 million $ 265,429
Mar 16, 4 PM $ 0.0699
+1.50%
$ 349.6 million $ 259,783
Mar 16, 3 PM $ 0.0689
+0.19%
$ 344.7 million $ 255,575
Mar 16, 2 PM $ 0.0688
-0.03%
$ 344 million $ 253,451
Mar 16, 1 PM $ 0.0689
+1.85%
$ 344.45 million $ 250,941
Mar 16, 12 PM $ 0.0672
+0.07%
$ 335.85 million $ 252,756
Mar 16, 11 AM $ 0.0671
-0.55%
$ 335.7 million $ 248,560
Mar 16, 10 AM $ 0.0675
+0.55%
$ 337.6 million $ 244,515
Mar 16, 9 AM $ 0.0672
-0.01%
$ 335.75 million $ 238,867
Mar 16, 8 AM $ 0.067
+0.33%
$ 334.9 million $ 235,970
Mar 16, 7 AM $ 0.0666
-0.67%
$ 332.9 million $ 232,027
Mar 16, 6 AM $ 0.0671
+0.28%
$ 335.65 million $ 229,036
Mar 16, 5 AM $ 0.0666
+0.33%
$ 333 million $ 223,777
Mar 16, 4 AM $ 0.0667
+2.10%
$ 333.5 million $ 218,680
Mar 16, 3 AM $ 0.0658
-0.03%
$ 328.95 million $ 214,403
Mar 16, 2 AM $ 0.0656
+0.08%
$ 328.15 million $ 211,348