Zamica Token Historical Data

ZAMIC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.115
-1.27%
$ 422,571 $ 199,454
May 14, 3 PM $ 0.116
+0.10%
$ 427,659 $ 199,299
May 14, 2 PM $ 0.116
+0.22%
$ 428,064 $ 200,194
May 14, 1 PM $ 0.116
+0.14%
$ 427,143 $ 199,445
May 14, 12 PM $ 0.116
+0.78%
$ 426,553 $ 199,042
May 14, 11 AM $ 0.115
+0.01%
$ 423,235 $ 199,640
May 14, 10 AM $ 0.115
-0.48%
$ 422,534 $ 199,539
May 14, 9 AM $ 0.115
-1.10%
$ 423,050 $ 200,237
May 14, 8 AM $ 0.115
+0.35%
$ 423,972 $ 200,267
May 14, 7 AM $ 0.115
-0.26%
$ 423,382 $ 199,165
May 14, 6 AM $ 0.116
+0.36%
$ 426,000 $ 199,841
May 14, 5 AM $ 0.115
+0.18%
$ 424,967 $ 199,652
May 14, 4 AM $ 0.115
+0.37%
$ 424,709 $ 200,433
May 14, 3 AM $ 0.115
-0.02%
$ 423,161 $ 200,499
May 14, 2 AM $ 0.115
-0.22%
$ 423,493 $ 200,558
May 14, 1 AM $ 0.115
-0.03%
$ 424,193 $ 194,864
May 14, 12 AM $ 0.115
+0.09%
$ 424,783 $ 199,913
May 13, 11 PM $ 0.115
-0.30%
$ 423,456 $ 200,033
May 13, 10 PM $ 0.115
-0.06%
$ 424,083 $ 199,690
May 13, 9 PM $ 0.115
-0.02%
$ 424,341 $ 197,775
May 13, 8 PM $ 0.115
+0.17%
$ 424,746 $ 198,652
May 13, 7 PM $ 0.115
+0.20%
$ 424,156 $ 198,703
May 13, 6 PM $ 0.115
-0.27%
$ 423,677 $ 198,839
May 13, 5 PM $ 0.115
-0.05%
$ 424,414 $ 200,610
May 13, 4 PM $ 0.115
+0.14%
$ 424,488 $ 199,604
May 13, 3 PM $ 0.115
-0.10%
$ 423,124 $ 200,078
May 13, 2 PM $ 0.115
+0.26%
$ 423,751 $ 198,729
May 13, 1 PM $ 0.115
+0.02%
$ 422,645 $ 200,415
May 13, 12 PM $ 0.114
-0.03%
$ 422,055 $ 200,772
May 13, 11 AM $ 0.115
+0.03%
$ 422,977 $ 200,983
May 13, 10 AM $ 0.115
-0.73%
$ 422,534 $ 200,274
May 13, 9 AM $ 0.116
-0.03%
$ 427,880 $ 200,898
May 13, 8 AM $ 0.116
+0.03%
$ 427,585 $ 200,269
May 13, 7 AM $ 0.116
+0.09%
$ 427,917 $ 200,728
May 13, 6 AM $ 0.115
-0.04%
$ 425,742 $ 199,292
May 13, 5 AM $ 0.116
+0.06%
$ 425,926 $ 199,781
May 13, 4 AM $ 0.115
-0.27%
$ 425,668 $ 200,204
May 13, 3 AM $ 0.116
+0.14%
$ 427,917 $ 200,766
May 13, 2 AM $ 0.116
+0.37%
$ 427,438 $ 200,215
May 13, 1 AM $ 0.116
+0.06%
$ 427,216 $ 200,582
May 13, 12 AM $ 0.115
-0.34%
$ 425,041 $ 195,418
May 12, 11 PM $ 0.116
+0.11%
$ 426,000 $ 200,681
May 12, 10 PM $ 0.115
+0.37%
$ 424,046 $ 198,035
May 12, 9 PM $ 0.114
-0.56%
$ 422,055 $ 200,547
May 12, 8 PM $ 0.115
-0.82%
$ 423,235 $ 199,425
May 12, 7 PM $ 0.116
+0.05%
$ 427,732 $ 199,951
May 12, 6 PM $ 0.116
-0.08%
$ 427,622 $ 199,051
May 12, 5 PM $ 0.116
+1.33%
$ 428,175 $ 198,471
May 12, 4 PM $ 0.115
+0.25%
$ 422,829 $ 199,944
May 12, 3 PM $ 0.114
-0.82%
$ 421,760 $ 200,223