Zamica Token Historical Data

ZAMIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.093
+0.18%
$ 343,012 $ 137,184
Jun 27, 3 AM $ 0.0929
-0.32%
$ 342,606 $ 137,073
Jun 27, 2 AM $ 0.0933
-0.29%
$ 344,044 $ 142,569
Jun 27, 1 AM $ 0.0936
-0.02%
$ 344,966 $ 150,882
Jun 27, 12 AM $ 0.0937
-0.26%
$ 345,371 $ 153,370
Jun 26, 11 PM $ 0.0939
+0.03%
$ 346,182 $ 154,402
Jun 26, 10 PM $ 0.0939
+0.09%
$ 346,109 $ 155,769
Jun 26, 9 PM $ 0.0937
+0.13%
$ 345,592 $ 156,036
Jun 26, 8 PM $ 0.0936
-0.06%
$ 344,966 $ 157,595
Jun 26, 7 PM $ 0.0937
-0.63%
$ 345,482 $ 162,894
Jun 26, 6 PM $ 0.0943
-0.42%
$ 347,510 $ 160,845
Jun 26, 5 PM $ 0.0946
+0.75%
$ 348,726 $ 160,421
Jun 26, 4 PM $ 0.0951
+0.72%
$ 350,717 $ 158,864
Jun 26, 3 PM $ 0.0945
+0.53%
$ 348,210 $ 160,974
Jun 26, 2 PM $ 0.0941
+1.49%
$ 346,957 $ 166,840
Jun 26, 1 PM $ 0.0926
+0.10%
$ 341,279 $ 165,451
Jun 26, 12 PM $ 0.0925
-1.05%
$ 340,873 $ 166,642
Jun 26, 11 AM $ 0.0937
+0.63%
$ 345,445 $ 153,301
Jun 26, 10 AM $ 0.0929
-0.85%
$ 342,496 $ 149,234
Jun 26, 9 AM $ 0.0928
+0.45%
$ 342,053 $ 150,217
Jun 26, 8 AM $ 0.0923
-0.98%
$ 340,173 $ 149,439
Jun 26, 7 AM $ 0.0932
-0.29%
$ 343,454 $ 164,717
Jun 26, 6 AM $ 0.0933
+0.38%
$ 344,044 $ 171,984
Jun 26, 5 AM $ 0.0932
-0.41%
$ 343,675 $ 173,182
Jun 26, 4 AM $ 0.0933
+0.51%
$ 343,860 $ 187,516
Jun 26, 3 AM $ 0.0921
+1.40%
$ 339,694 $ 183,475
Jun 26, 2 AM $ 0.0909
-0.18%
$ 335,012 $ 178,941
Jun 25, 8 PM $ 0.104
-0.06%
$ 381,685 $ 182,864
Jun 25, 7 PM $ 0.104
-0.39%
$ 381,870 $ 180,875
Jun 25, 6 PM $ 0.104
-0.04%
$ 383,381 $ 194,456
Jun 25, 5 PM $ 0.104
+0.44%
$ 383,013 $ 199,955
Jun 25, 4 PM $ 0.103
-0.96%
$ 381,317 $ 201,211
Jun 25, 3 PM $ 0.104
-1.21%
$ 385,003 $ 205,658
Jun 25, 2 PM $ 0.106
-0.71%
$ 390,054 $ 201,866
Jun 25, 1 PM $ 0.108
-0.71%
$ 398,644 $ 205,036
Jun 25, 12 PM $ 0.109
+0.83%
$ 400,451 $ 204,586
Jun 25, 11 AM $ 0.108
+1.25%
$ 396,506 $ 204,910
Jun 25, 10 AM $ 0.106
-0.99%
$ 391,898 $ 206,001
Jun 25, 9 AM $ 0.108
+0.34%
$ 396,469 $ 204,601
Jun 25, 8 AM $ 0.107
+0.20%
$ 395,142 $ 205,255
Jun 25, 7 AM $ 0.107
+0.19%
$ 392,856 $ 194,993
Jun 25, 6 AM $ 0.106
+0.14%
$ 392,082 $ 200,312
Jun 25, 12 AM $ 0.113
+1.82%
$ 416,009 $ 205,642
Jun 24, 11 PM $ 0.111
+3.68%
$ 408,193 $ 200,027
Jun 24, 10 PM $ 0.107
+1.57%
$ 393,630 $ 199,584
Jun 24, 9 PM $ 0.105
+0.00%
$ 387,547 $ 197,930
Jun 24, 8 PM $ 0.105
+0.27%
$ 387,547 $ 202,851
Jun 24, 7 PM $ 0.105
+5.51%
$ 386,810 $ 203,525
Jun 24, 6 PM $ 0.0994
+1.76%
$ 366,607 $ 194,873
Jun 24, 5 PM $ 0.0977
+3.56%
$ 360,266 $ 200,855