Zamica Token Historical Data

ZAMIC Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.114
-0.82%
$ 421,760 $ 200,223
May 12, 2 PM $ 0.114
-0.29%
$ 421,834 $ 200,324
May 12, 1 PM $ 0.115
+0.88%
$ 423,050 $ 198,922
May 12, 12 PM $ 0.114
-0.17%
$ 419,364 $ 200,929
May 12, 11 AM $ 0.114
+0.65%
$ 418,774 $ 199,961
May 12, 10 AM $ 0.112
+0.18%
$ 414,608 $ 201,387
May 12, 9 AM $ 0.112
+0.32%
$ 412,101 $ 201,816
May 12, 8 AM $ 0.112
+0.04%
$ 411,105 $ 201,792
May 12, 7 AM $ 0.111
+0.01%
$ 410,958 $ 201,958
May 12, 6 AM $ 0.111
+0.56%
$ 410,774 $ 202,835
May 12, 5 AM $ 0.11
-0.10%
$ 405,502 $ 202,049
May 12, 4 AM $ 0.11
-1.21%
$ 406,313 $ 202,564
May 12, 3 AM $ 0.112
-0.35%
$ 411,290 $ 202,609
May 12, 2 AM $ 0.113
+0.69%
$ 415,751 $ 201,161
May 12, 1 AM $ 0.112
-0.93%
$ 413,207 $ 200,362
May 12, 12 AM $ 0.112
-5.14%
$ 414,460 $ 202,785
May 11, 11 PM $ 0.119
-0.37%
$ 437,244 $ 203,080
May 11, 10 PM $ 0.119
-0.43%
$ 437,908 $ 203,324
May 11, 9 PM $ 0.119
-0.88%
$ 438,793 $ 199,973
May 11, 8 PM $ 0.12
-0.39%
$ 442,111 $ 200,682
May 11, 7 PM $ 0.12
+0.01%
$ 443,954 $ 201,669
May 11, 6 PM $ 0.12
-0.02%
$ 443,622 $ 201,538
May 11, 5 PM $ 0.12
+0.50%
$ 443,843 $ 201,054
May 11, 4 PM $ 0.12
+0.84%
$ 441,779 $ 200,873
May 11, 3 PM $ 0.119
+1.96%
$ 438,092 $ 198,647
May 11, 2 PM $ 0.116
-0.24%
$ 428,064 $ 199,274
May 11, 1 PM $ 0.116
-0.35%
$ 428,064 $ 199,174
May 11, 12 PM $ 0.116
+0.24%
$ 429,170 $ 195,965
May 11, 11 AM $ 0.116
+0.59%
$ 428,470 $ 195,435
May 11, 10 AM $ 0.116
+0.16%
$ 427,143 $ 194,860
May 11, 9 AM $ 0.116
+0.12%
$ 426,663 $ 193,826
May 11, 8 AM $ 0.115
+0.21%
$ 425,631 $ 194,613
May 11, 7 AM $ 0.115
-0.38%
$ 424,488 $ 194,697
May 11, 6 AM $ 0.115
+0.08%
$ 424,009 $ 199,792
May 11, 5 AM $ 0.115
-0.07%
$ 423,345 $ 201,598
May 11, 4 AM $ 0.115
+0.48%
$ 423,235 $ 201,681
May 11, 3 AM $ 0.114
-1.56%
$ 421,871 $ 201,344
May 11, 2 AM $ 0.116
-1.48%
$ 428,138 $ 203,743
May 11, 1 AM $ 0.118
+1.59%
$ 434,553 $ 200,813
May 11, 12 AM $ 0.115
-2.59%
$ 425,262 $ 201,783
May 10, 11 PM $ 0.118
+0.00%
$ 436,839 $ 199,143
May 10, 10 PM $ 0.118
+1.39%
$ 436,839 $ 197,443
May 10, 9 PM $ 0.116
+0.37%
$ 429,023 $ 192,502
May 10, 8 PM $ 0.116
-1.37%
$ 428,691 $ 192,239
May 10, 7 PM $ 0.118
-0.14%
$ 434,553 $ 189,957
May 10, 6 PM $ 0.118
-0.40%
$ 435,954 $ 188,841
May 10, 5 PM $ 0.119
+0.89%
$ 437,687 $ 188,511
May 10, 4 PM $ 0.118
-0.42%
$ 433,816 $ 183,526
May 10, 3 PM $ 0.118
+1.33%
$ 435,548 $ 189,571
May 10, 2 PM $ 0.116
-0.34%
$ 428,949 $ 188,948