Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.075
+0.01%
$501,570 $80,530
Aug 14, 4 AM $0.075
+0.01%
$501,637 $79,823
Aug 14, 3 AM $0.0749
-0.15%
$500,768 $79,196
Aug 14, 2 AM $0.0751
+0.09%
$501,972 $78,482
Aug 14, 1 AM $0.075
+0.12%
$501,370 $77,368
Aug 14, 12 AM $0.0749
+0.05%
$500,835 $76,425
Aug 13, 11 PM $0.0748
+0.15%
$500,300 $75,227
Aug 13, 10 PM $0.0747
+0.19%
$499,497 $74,329
Aug 13, 9 PM $0.0745
+0.24%
$498,026 $73,360
Aug 13, 8 PM $0.0743
-0.05%
$496,823 $72,496
Aug 13, 7 PM $0.0743
-0.21%
$497,023 $71,792
Aug 13, 6 PM $0.0746
-0.13%
$498,561 $70,464
Aug 13, 5 PM $0.0746
+0.15%
$499,096 $69,338
Aug 13, 4 PM $0.0744
-0.39%
$497,291 $67,681
Aug 13, 3 PM $0.0747
-0.21%
$499,698 $65,773
Aug 13, 2 PM $0.0749
+0.08%
$500,701 $65,103
Aug 13, 1 PM $0.0748
-0.28%
$500,434 $64,249
Aug 13, 12 PM $0.075
+0.13%
$501,771 $63,125
Aug 13, 11 AM $0.0749
-0.13%
$500,902 $62,643
Aug 13, 10 AM $0.075
+0.19%
$501,704 $61,518
Aug 13, 9 AM $0.0749
+0.03%
$500,567 $60,654
Aug 13, 8 AM $0.0748
-0.11%
$500,500 $59,927
Aug 13, 7 AM $0.0749
-0.07%
$500,835 $58,846
Aug 13, 6 AM $0.0749
-0.19%
$501,035 $57,571
Aug 13, 5 AM $0.0751
+0.20%
$502,373 $57,767
Aug 13, 4 AM $0.075
+0.08%
$501,437 $57,636
Aug 13, 3 AM $0.0749
+0.13%
$500,902 $57,832
Aug 13, 2 AM $0.0748
+0.05%
$500,367 $57,866
Aug 13, 1 AM $0.0748
-0.40%
$500,032 $57,844
Aug 13, 12 AM $0.0751
+0.15%
$502,306 $57,620
Aug 12, 11 PM $0.075
-0.07%
$501,570 $57,472
Aug 12, 10 PM $0.0751
+0.07%
$502,038 $57,305
Aug 12, 9 PM $0.075
-0.04%
$501,570 $57,236
Aug 12, 8 PM $0.0749
-0.21%
$501,102 $56,759
Aug 12, 7 PM $0.0751
-0.07%
$502,038 $57,088
Aug 12, 6 PM $0.0751
+0.12%
$502,373 $57,243
Aug 12, 5 PM $0.0751
-0.07%
$502,038 $56,861
Aug 12, 4 PM $0.0751
+0.12%
$502,306 $58,341
Aug 12, 3 PM $0.075
+0.20%
$501,637 $60,054
Aug 12, 2 PM $0.075
-0.25%
$501,303 $59,429
Aug 12, 1 PM $0.0752
-0.16%
$503,175 $58,742
Aug 12, 12 PM $0.0754
+0.15%
$504,111 $58,588
Aug 12, 11 AM $0.0753
+0.01%
$503,376 $59,184
Aug 12, 10 AM $0.0753
-0.23%
$503,309 $58,778
Aug 12, 9 AM $0.0754
+0.04%
$504,245 $57,955
Aug 12, 8 AM $0.0754
+0.24%
$504,044 $59,120
Aug 12, 7 AM $0.0751
+0.23%
$502,373 $57,821
Aug 12, 6 AM $0.075
-0.24%
$501,169 $56,824
Aug 12, 5 AM $0.0751
+0.09%
$502,306 $57,668
Aug 12, 4 AM $0.075
-0.08%
$501,771 $58,043