Zamica Token Historical Data

ZAMIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0656
+0.08%
$ 328.15 million $ 211,348
Mar 16, 1 AM $ 0.0655
+1.02%
$ 327.65 million $ 205,381
Mar 16, 12 AM $ 0.0646
-0.81%
$ 322.9 million $ 201,425
Mar 15, 11 PM $ 0.0649
+0.42%
$ 324.5 million $ 197,736
Mar 15, 10 PM $ 0.0645
-0.45%
$ 322.4 million $ 195,644
Mar 15, 9 PM $ 0.0644
-0.36%
$ 322.05 million $ 195,943
Mar 15, 8 PM $ 0.0646
-0.23%
$ 322.8 million $ 194,535
Mar 15, 7 PM $ 0.0645
-0.23%
$ 322.45 million $ 191,681
Mar 15, 6 PM $ 0.0648
+0.19%
$ 323.9 million $ 190,625
Mar 15, 5 PM $ 0.0645
+0.02%
$ 322.6 million $ 189,397
Mar 15, 4 PM $ 0.0644
+0.02%
$ 322.25 million $ 190,571
Mar 15, 3 PM $ 0.0644
-0.22%
$ 322.1 million $ 190,864
Mar 15, 2 PM $ 0.0646
+0.15%
$ 323.2 million $ 189,728
Mar 15, 1 PM $ 0.0646
+0.51%
$ 322.85 million $ 188,802
Mar 15, 12 PM $ 0.0639
-0.87%
$ 319.45 million $ 184,100
Mar 15, 11 AM $ 0.0642
-0.73%
$ 320.85 million $ 183,650
Mar 15, 10 AM $ 0.0648
+0.59%
$ 323.8 million $ 183,792
Mar 15, 9 AM $ 0.0645
-0.03%
$ 322.35 million $ 185,877
Mar 15, 8 AM $ 0.0648
+0.51%
$ 324.05 million $ 186,661
Mar 15, 7 AM $ 0.0646
+0.12%
$ 322.8 million $ 185,794
Mar 15, 6 AM $ 0.0646
-1.18%
$ 323.05 million $ 184,922
Mar 15, 5 AM $ 0.0651
+0.06%
$ 325.55 million $ 184,367
Mar 15, 4 AM $ 0.065
+0.48%
$ 324.85 million $ 184,653
Mar 15, 3 AM $ 0.0648
+0.14%
$ 323.95 million $ 184,427
Mar 15, 2 AM $ 0.0646
+0.05%
$ 323.2 million $ 183,917
Mar 15, 1 AM $ 0.0644
-0.12%
$ 321.95 million $ 185,082
Mar 15, 12 AM $ 0.0644
+0.31%
$ 322.25 million $ 184,728
Mar 14, 11 PM $ 0.0644
-0.19%
$ 321.9 million $ 185,624
Mar 14, 10 PM $ 0.0646
-0.89%
$ 322.95 million $ 184,037
Mar 14, 9 PM $ 0.065
+0.25%
$ 325.2 million $ 181,942
Mar 14, 8 PM $ 0.0648
-0.45%
$ 324.15 million $ 181,528
Mar 14, 7 PM $ 0.0654
+1.32%
$ 327.15 million $ 181,146
Mar 14, 6 PM $ 0.0644
+0.17%
$ 322.15 million $ 180,003
Mar 14, 5 PM $ 0.0643
-0.22%
$ 321.6 million $ 178,431
Mar 14, 4 PM $ 0.0643
-0.62%
$ 321.55 million $ 176,955
Mar 14, 3 PM $ 0.0647
-0.03%
$ 323.6 million $ 175,583
Mar 14, 2 PM $ 0.0647
+0.11%
$ 323.6 million $ 175,580
Mar 14, 1 PM $ 0.0644
+0.48%
$ 322 million $ 176,157
Mar 14, 12 PM $ 0.0642
-0.02%
$ 321.05 million $ 175,850
Mar 14, 11 AM $ 0.0642
-0.70%
$ 321.1 million $ 175,245
Mar 14, 10 AM $ 0.0648
+0.45%
$ 323.95 million $ 175,207
Mar 14, 9 AM $ 0.0644
-1.24%
$ 322.2 million $ 173,967
Mar 14, 8 AM $ 0.0652
+0.73%
$ 326 million $ 173,004
Mar 14, 7 AM $ 0.0645
+0.22%
$ 322.65 million $ 174,389
Mar 14, 6 AM $ 0.0644
+0.26%
$ 322.2 million $ 174,864
Mar 14, 5 AM $ 0.0644
-0.97%
$ 322 million $ 175,762
Mar 14, 4 AM $ 0.065
-0.57%
$ 324.8 million $ 173,452
Mar 14, 3 AM $ 0.0652
+0.02%
$ 325.8 million $ 171,568
Mar 14, 2 AM $ 0.0652
-0.46%
$ 326.15 million $ 169,757
Mar 14, 1 AM $ 0.0654
-0.05%
$ 326.85 million $ 167,389