Zamica Token Historical Data

ZAMIC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.116
-0.34%
$ 428,949 $ 188,948
May 10, 1 PM $ 0.117
+0.25%
$ 430,387 $ 190,260
May 10, 12 PM $ 0.116
+0.22%
$ 429,133 $ 191,408
May 10, 11 AM $ 0.116
-0.37%
$ 427,474 $ 191,738
May 10, 10 AM $ 0.116
-0.17%
$ 426,884 $ 191,662
May 10, 9 AM $ 0.116
+0.40%
$ 427,843 $ 199,941
May 10, 8 AM $ 0.116
+0.43%
$ 426,405 $ 202,800
May 10, 7 AM $ 0.115
+0.88%
$ 424,525 $ 200,655
May 10, 6 AM $ 0.114
+0.23%
$ 420,654 $ 201,143
May 10, 5 AM $ 0.113
-0.26%
$ 417,631 $ 202,499
May 10, 4 AM $ 0.114
-0.38%
$ 418,811 $ 204,151
May 10, 3 AM $ 0.114
-0.07%
$ 420,101 $ 203,575
May 10, 2 AM $ 0.114
+0.00%
$ 420,175 $ 204,773
May 10, 1 AM $ 0.114
-0.11%
$ 420,728 $ 204,687
May 10, 12 AM $ 0.114
-0.11%
$ 419,437 $ 203,124
May 9, 11 PM $ 0.114
-0.01%
$ 420,691 $ 204,033
May 9, 10 PM $ 0.114
-0.16%
$ 420,728 $ 204,068
May 9, 9 PM $ 0.115
-0.08%
$ 422,387 $ 203,476
May 9, 8 PM $ 0.115
+0.18%
$ 422,792 $ 197,615
May 9, 7 PM $ 0.114
-0.36%
$ 419,953 $ 192,550
May 9, 6 PM $ 0.114
+0.46%
$ 421,133 $ 187,427
May 9, 5 PM $ 0.114
+0.50%
$ 421,170 $ 181,857
May 9, 4 PM $ 0.114
+0.44%
$ 419,437 $ 186,519
May 9, 3 PM $ 0.113
+0.85%
$ 417,078 $ 183,205
May 9, 2 PM $ 0.112
-0.23%
$ 413,465 $ 184,644
May 9, 1 PM $ 0.113
+0.08%
$ 414,792 $ 188,062
May 9, 12 PM $ 0.112
+0.00%
$ 413,944 $ 189,050
May 9, 11 AM $ 0.113
+0.33%
$ 414,940 $ 191,207
May 9, 10 AM $ 0.112
+0.15%
$ 413,575 $ 192,025
May 9, 9 AM $ 0.112
-0.22%
$ 411,843 $ 189,513
May 9, 8 AM $ 0.112
+0.72%
$ 412,580 $ 190,750
May 9, 7 AM $ 0.111
-2.66%
$ 409,557 $ 201,002
May 9, 6 AM $ 0.114
-4.12%
$ 420,728 $ 202,642
May 9, 5 AM $ 0.119
+4.36%
$ 438,903 $ 201,705
May 9, 4 AM $ 0.114
+0.02%
$ 420,838 $ 204,043
May 9, 3 AM $ 0.114
+0.02%
$ 419,953 $ 201,783
May 9, 2 AM $ 0.114
+0.05%
$ 419,695 $ 203,875
May 9, 1 AM $ 0.114
-0.17%
$ 421,133 $ 204,116
May 9, 12 AM $ 0.114
+0.91%
$ 418,847 $ 201,735
May 8, 11 PM $ 0.113
-0.09%
$ 415,161 $ 203,582
May 8, 10 PM $ 0.113
+0.35%
$ 416,894 $ 204,891
May 8, 9 PM $ 0.113
-0.13%
$ 415,640 $ 207,141
May 8, 8 PM $ 0.113
+0.17%
$ 416,156 $ 206,951
May 8, 7 PM $ 0.113
-0.13%
$ 417,557 $ 206,112
May 8, 6 PM $ 0.114
+0.92%
$ 419,216 $ 205,178
May 8, 5 PM $ 0.113
+1.59%
$ 416,267 $ 203,467
May 8, 4 PM $ 0.111
-1.01%
$ 410,036 $ 194,559
May 8, 3 PM $ 0.112
-0.32%
$ 413,465 $ 185,007
May 8, 2 PM $ 0.113
+1.61%
$ 415,529 $ 176,557
May 8, 1 PM $ 0.111
-1.51%
$ 409,815 $ 167,683