Zamica Token Historical Data

ZAMIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0654
-0.05%
$ 326.85 million $ 167,389
Mar 14, 12 AM $ 0.0652
+0.84%
$ 326.05 million $ 165,423
Mar 13, 11 PM $ 0.0647
-0.37%
$ 323.65 million $ 163,694
Mar 13, 10 PM $ 0.0648
-0.29%
$ 323.85 million $ 162,750
Mar 13, 9 PM $ 0.0649
-0.12%
$ 324.7 million $ 160,171
Mar 13, 8 PM $ 0.0651
+0.03%
$ 325.55 million $ 157,759
Mar 13, 7 PM $ 0.0651
+0.53%
$ 325.35 million $ 156,039
Mar 13, 6 PM $ 0.0648
-0.18%
$ 323.9 million $ 154,248
Mar 13, 5 PM $ 0.0648
-0.09%
$ 323.95 million $ 154,052
Mar 13, 4 PM $ 0.0645
-0.02%
$ 322.35 million $ 153,279
Mar 13, 3 PM $ 0.0644
-0.29%
$ 322.15 million $ 151,016
Mar 13, 2 PM $ 0.0644
-0.82%
$ 321.75 million $ 148,521
Mar 13, 1 PM $ 0.0649
+0.08%
$ 324.55 million $ 145,752
Mar 13, 12 PM $ 0.0648
-0.22%
$ 323.9 million $ 143,029
Mar 13, 11 AM $ 0.0648
-0.31%
$ 323.8 million $ 140,957
Mar 13, 10 AM $ 0.0655
+0.44%
$ 327.5 million $ 138,664
Mar 13, 9 AM $ 0.0652
-0.17%
$ 325.85 million $ 136,288
Mar 13, 8 AM $ 0.0648
-0.78%
$ 323.85 million $ 133,774
Mar 13, 7 AM $ 0.0654
+0.41%
$ 327.1 million $ 130,194
Mar 13, 6 AM $ 0.0653
-0.32%
$ 326.7 million $ 128,449
Mar 13, 5 AM $ 0.0658
+0.94%
$ 328.95 million $ 126,222
Mar 13, 4 AM $ 0.0653
+0.28%
$ 326.6 million $ 125,187
Mar 13, 3 AM $ 0.0646
-0.66%
$ 323.15 million $ 125,215
Mar 13, 2 AM $ 0.0649
+0.59%
$ 324.65 million $ 124,532
Mar 13, 1 AM $ 0.0647
-0.57%
$ 323.55 million $ 124,205
Mar 13, 12 AM $ 0.0651
-0.88%
$ 325.4 million $ 123,787
Mar 12, 11 PM $ 0.0658
+1.12%
$ 328.85 million $ 122,296
Mar 12, 10 PM $ 0.065
-0.66%
$ 325 million $ 121,411
Mar 12, 9 PM $ 0.0653
+0.17%
$ 326.4 million $ 120,811
Mar 12, 8 PM $ 0.0652
+0.09%
$ 325.9 million $ 119,792
Mar 12, 7 PM $ 0.065
+0.06%
$ 324.85 million $ 118,607
Mar 12, 6 PM $ 0.0648
+1.09%
$ 323.95 million $ 118,208
Mar 12, 5 PM $ 0.0644
-0.39%
$ 321.9 million $ 116,844
Mar 12, 4 PM $ 0.0644
-0.76%
$ 321.8 million $ 114,948
Mar 12, 3 PM $ 0.0649
+0.81%
$ 324.25 million $ 115,425
Mar 12, 2 PM $ 0.0645
+0.99%
$ 322.7 million $ 114,803
Mar 12, 1 PM $ 0.064
-0.90%
$ 319.8 million $ 114,748
Mar 12, 12 PM $ 0.0645
-0.81%
$ 322.7 million $ 115,699
Mar 12, 11 AM $ 0.0648
+0.12%
$ 324.2 million $ 116,516
Mar 12, 10 AM $ 0.0644
-0.69%
$ 322.25 million $ 117,124
Mar 12, 9 AM $ 0.0649
+0.60%
$ 324.3 million $ 118,189
Mar 12, 8 AM $ 0.0643
-1.00%
$ 321.6 million $ 118,766
Mar 12, 7 AM $ 0.065
+0.31%
$ 324.85 million $ 120,291
Mar 12, 6 AM $ 0.0648
-0.48%
$ 323.75 million $ 120,839
Mar 12, 5 AM $ 0.0652
-0.31%
$ 325.85 million $ 119,568
Mar 12, 4 AM $ 0.0654
-0.94%
$ 326.85 million $ 120,480
Mar 12, 3 AM $ 0.0662
+0.42%
$ 330.85 million $ 120,360
Mar 12, 2 AM $ 0.0659
-0.27%
$ 329.7 million $ 120,422
Mar 12, 1 AM $ 0.0662
+0.09%
$ 330.9 million $ 120,600
Mar 12, 12 AM $ 0.066
+0.02%
$ 329.9 million $ 121,054