Zamica Token Historical Data

ZAMIC Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.113
+1.61%
$ 415,529 $ 176,557
May 8, 1 PM $ 0.111
-1.51%
$ 409,815 $ 167,683
May 8, 12 PM $ 0.113
+0.02%
$ 415,824 $ 165,017
May 8, 11 AM $ 0.113
-0.18%
$ 415,935 $ 161,684
May 8, 10 AM $ 0.113
+1.26%
$ 415,013 $ 185,940
May 8, 9 AM $ 0.111
-0.01%
$ 408,967 $ 207,787
May 8, 8 AM $ 0.111
+1.10%
$ 409,041 $ 208,554
May 8, 7 AM $ 0.11
-5.86%
$ 404,580 $ 230,641
May 8, 6 AM $ 0.117
-3.13%
$ 433,115 $ 238,071
May 8, 5 AM $ 0.122
-0.82%
$ 449,079 $ 257,413
May 8, 4 AM $ 0.123
+0.00%
$ 452,802 $ 273,752
May 8, 3 AM $ 0.123
+2.60%
$ 452,802 $ 275,791
May 8, 2 AM $ 0.12
-0.02%
$ 441,336 $ 281,515
May 8, 1 AM $ 0.12
-1.61%
$ 442,737 $ 288,167
May 8, 12 AM $ 0.122
-1.51%
$ 449,890 $ 299,179
May 7, 11 PM $ 0.124
-1.14%
$ 455,604 $ 302,026
May 7, 10 PM $ 0.123
+1.83%
$ 453,908 $ 311,586
May 7, 9 PM $ 0.121
+0.17%
$ 446,535 $ 324,403
May 7, 8 PM $ 0.121
+0.06%
$ 445,650 $ 342,319
May 7, 7 PM $ 0.121
-0.12%
$ 445,392 $ 354,059
May 7, 6 PM $ 0.121
-0.04%
$ 445,945 $ 367,635
May 7, 5 PM $ 0.121
+0.00%
$ 446,129 $ 375,045
May 7, 4 PM $ 0.121
+0.00%
$ 446,129 $ 382,098
May 7, 3 PM $ 0.121
-0.32%
$ 446,129 $ 390,075
May 7, 2 PM $ 0.121
-3.07%
$ 447,567 $ 398,842
May 7, 1 PM $ 0.125
-1.38%
$ 461,761 $ 407,914
May 7, 12 PM $ 0.127
-1.40%
$ 468,213 $ 408,287
May 7, 11 AM $ 0.129
+0.71%
$ 476,876 $ 408,123
May 7, 10 AM $ 0.128
+0.05%
$ 472,489 $ 381,723
May 7, 9 AM $ 0.121
-0.77%
$ 444,691 $ 367,823
May 7, 8 AM $ 0.122
-0.42%
$ 449,226 $ 374,348
May 7, 7 AM $ 0.122
-0.11%
$ 451,106 $ 357,880
May 7, 6 AM $ 0.122
+1.14%
$ 450,074 $ 353,738
May 7, 5 AM $ 0.121
+0.30%
$ 446,055 $ 357,789
May 7, 4 AM $ 0.121
+0.00%
$ 444,691 $ 350,622
May 7, 3 AM $ 0.121
-0.52%
$ 444,765 $ 366,400
May 7, 2 AM $ 0.121
+0.02%
$ 446,092 $ 366,774
May 7, 1 AM $ 0.121
+0.51%
$ 446,940 $ 385,112
May 7, 12 AM $ 0.121
-0.55%
$ 444,691 $ 390,745
May 6, 11 PM $ 0.121
+0.41%
$ 447,161 $ 386,692
May 6, 10 PM $ 0.121
-0.67%
$ 445,355 $ 390,311
May 6, 9 PM $ 0.122
+0.43%
$ 449,337 $ 397,592
May 6, 8 PM $ 0.121
-0.84%
$ 445,318 $ 400,330
May 6, 7 PM $ 0.122
+0.22%
$ 449,079 $ 399,410
May 6, 6 PM $ 0.121
-0.86%
$ 446,203 $ 401,874
May 6, 5 PM $ 0.122
-0.47%
$ 450,074 $ 401,591
May 6, 4 PM $ 0.123
-0.13%
$ 452,212 $ 402,374
May 6, 3 PM $ 0.123
+0.49%
$ 453,060 $ 401,969
May 6, 2 PM $ 0.122
+0.37%
$ 450,848 $ 401,689
May 6, 1 PM $ 0.122
+0.00%
$ 449,189 $ 395,917