Zamica Token Historical Data

ZAMIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0659
+0.06%
$ 329.6 million $ 120,875
Mar 11, 10 PM $ 0.066
-0.72%
$ 329.8 million $ 121,220
Mar 11, 9 PM $ 0.0662
-0.39%
$ 330.85 million $ 121,675
Mar 11, 8 PM $ 0.0661
-0.32%
$ 330.65 million $ 122,273
Mar 11, 7 PM $ 0.0663
+0.12%
$ 331.35 million $ 123,355
Mar 11, 6 PM $ 0.0662
+0.11%
$ 330.9 million $ 123,815
Mar 11, 5 PM $ 0.0663
+0.67%
$ 331.55 million $ 124,249
Mar 11, 4 PM $ 0.0661
+0.21%
$ 330.5 million $ 125,053
Mar 11, 3 PM $ 0.0662
-0.18%
$ 331.05 million $ 125,158
Mar 11, 2 PM $ 0.0663
+0.09%
$ 331.5 million $ 124,634
Mar 11, 1 PM $ 0.0662
+0.58%
$ 331.1 million $ 124,024
Mar 11, 12 PM $ 0.066
+0.56%
$ 330.25 million $ 123,211
Mar 11, 11 AM $ 0.0658
-0.12%
$ 329.1 million $ 122,655
Mar 11, 10 AM $ 0.0657
+0.71%
$ 328.3 million $ 122,251
Mar 11, 9 AM $ 0.0653
+0.26%
$ 326.65 million $ 122,459
Mar 11, 8 AM $ 0.0652
-0.29%
$ 326.2 million $ 123,887
Mar 11, 7 AM $ 0.0654
+1.16%
$ 327.15 million $ 124,184
Mar 11, 6 AM $ 0.0645
+0.06%
$ 322.6 million $ 124,653
Mar 11, 5 AM $ 0.0645
-1.93%
$ 322.35 million $ 128,431
Mar 11, 4 AM $ 0.0656
+0.15%
$ 327.8 million $ 129,460
Mar 11, 3 AM $ 0.0653
+0.94%
$ 326.45 million $ 132,417
Mar 11, 2 AM $ 0.0646
-0.17%
$ 323.15 million $ 134,220
Mar 11, 1 AM $ 0.0645
+0.51%
$ 322.35 million $ 137,915
Mar 11, 12 AM $ 0.0643
-0.03%
$ 321.7 million $ 142,308
Mar 10, 11 PM $ 0.065
+0.73%
$ 325.15 million $ 147,254
Mar 10, 10 PM $ 0.0645
-0.28%
$ 322.3 million $ 149,875
Mar 10, 9 PM $ 0.0642
-0.28%
$ 321.2 million $ 153,982
Mar 10, 8 PM $ 0.0644
-1.41%
$ 321.85 million $ 157,137
Mar 10, 7 PM $ 0.0657
-0.97%
$ 328.4 million $ 160,935
Mar 10, 6 PM $ 0.0663
+0.36%
$ 331.6 million $ 164,137
Mar 10, 5 PM $ 0.0662
-0.27%
$ 330.8 million $ 168,876
Mar 10, 4 PM $ 0.0664
-0.27%
$ 331.95 million $ 171,883
Mar 10, 3 PM $ 0.0665
-0.12%
$ 332.75 million $ 175,053
Mar 10, 2 PM $ 0.0664
-0.27%
$ 331.8 million $ 179,264
Mar 10, 1 PM $ 0.0664
-1.34%
$ 331.9 million $ 181,971
Mar 10, 12 PM $ 0.0671
+0.46%
$ 335.7 million $ 183,550
Mar 10, 11 AM $ 0.0671
+0.19%
$ 335.55 million $ 186,804
Mar 10, 10 AM $ 0.0666
+0.23%
$ 332.85 million $ 188,909
Mar 10, 9 AM $ 0.0668
+0.32%
$ 333.95 million $ 190,055
Mar 10, 8 AM $ 0.0668
+0.29%
$ 333.9 million $ 190,791
Mar 10, 7 AM $ 0.067
+1.04%
$ 335.2 million $ 193,183
Mar 10, 6 AM $ 0.0661
-1.20%
$ 330.6 million $ 194,367
Mar 10, 5 AM $ 0.0672
-0.41%
$ 336.2 million $ 194,979
Mar 10, 4 AM $ 0.0677
+0.99%
$ 338.3 million $ 196,373
Mar 10, 3 AM $ 0.067
+0.40%
$ 334.95 million $ 196,539
Mar 10, 2 AM $ 0.0677
+0.70%
$ 338.55 million $ 197,129
Mar 10, 1 AM $ 0.0664
-1.20%
$ 332.25 million $ 195,731
Mar 10, 12 AM $ 0.0672
+0.12%
$ 336.15 million $ 194,286
Mar 9, 11 PM $ 0.067
-0.68%
$ 335.1 million $ 192,333
Mar 9, 10 PM $ 0.067
-2.56%
$ 334.95 million $ 192,202