Zamica Token Historical Data

ZAMIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.067
-2.56%
$ 334.95 million $ 192,202
Mar 9, 9 PM $ 0.0688
+0.29%
$ 344.15 million $ 189,619
Mar 9, 8 PM $ 0.0691
+1.13%
$ 345.25 million $ 189,644
Mar 9, 7 PM $ 0.068
-0.50%
$ 339.9 million $ 188,088
Mar 9, 6 PM $ 0.0679
+0.25%
$ 339.3 million $ 187,311
Mar 9, 5 PM $ 0.068
+0.65%
$ 340.2 million $ 184,444
Mar 9, 4 PM $ 0.0668
-1.15%
$ 334 million $ 185,262
Mar 9, 3 PM $ 0.0677
-0.49%
$ 338.45 million $ 185,267
Mar 9, 2 PM $ 0.0664
+2.00%
$ 331.9 million $ 185,984
Mar 9, 1 PM $ 0.0641
-4.37%
$ 320.3 million $ 187,069
Mar 9, 12 PM $ 0.0652
-0.06%
$ 326.15 million $ 189,620
Mar 9, 11 AM $ 0.0647
+1.09%
$ 323.55 million $ 190,927
Mar 9, 10 AM $ 0.0653
+0.29%
$ 326.3 million $ 193,127
Mar 9, 8 AM $ 0.0679
+4.72%
$ 339.35 million $ 197,486
Mar 9, 7 AM $ 0.0654
+2.72%
$ 326.75 million $ 198,699
Mar 9, 6 AM $ 0.0641
-1.43%
$ 320.3 million $ 200,163
Mar 9, 5 AM $ 0.0651
-4.15%
$ 325.6 million $ 200,731
Mar 9, 4 AM $ 0.067
+0.01%
$ 335.15 million $ 203,134
Mar 9, 3 AM $ 0.0658
+6.81%
$ 328.8 million $ 204,493
Mar 9, 2 AM $ 0.0617
-1.04%
$ 308.65 million $ 206,243
Mar 9, 1 AM $ 0.0639
+2.29%
$ 319.35 million $ 207,545
Mar 9, 12 AM $ 0.0609
+0.03%
$ 304.6 million $ 209,592
Mar 8, 11 PM $ 0.061
+3.21%
$ 305.1 million $ 210,869
Mar 8, 10 PM $ 0.0593
-0.77%
$ 296.3 million $ 211,946
Mar 8, 9 PM $ 0.0644
+0.59%
$ 321.8 million $ 213,192
Mar 8, 8 PM $ 0.0636
+1.22%
$ 318.2 million $ 212,664
Mar 8, 7 PM $ 0.0619
-1.39%
$ 309.3 million $ 210,610
Mar 8, 6 PM $ 0.0624
-2.95%
$ 312.15 million $ 208,846
Mar 8, 5 PM $ 0.0645
+0.67%
$ 322.45 million $ 208,344
Mar 8, 4 PM $ 0.0639
-7.87%
$ 319.45 million $ 206,177
Mar 8, 3 PM $ 0.0693
-0.60%
$ 346.75 million $ 204,323
Mar 8, 2 PM $ 0.0691
-0.42%
$ 345.5 million $ 201,605
Mar 8, 1 PM $ 0.0702
+2.09%
$ 351.05 million $ 200,660
Mar 8, 12 PM $ 0.0693
-1.24%
$ 346.5 million $ 198,808
Mar 8, 11 AM $ 0.0697
+0.59%
$ 348.5 million $ 196,064
Mar 8, 10 AM $ 0.07
-3.66%
$ 350 million $ 194,152
Mar 8, 9 AM $ 0.0724
-1.33%
$ 362.15 million $ 191,684
Mar 8, 8 AM $ 0.0739
+1.40%
$ 369.35 million $ 189,618
Mar 8, 7 AM $ 0.0728
-0.29%
$ 363.85 million $ 187,404
Mar 8, 6 AM $ 0.0734
+0.18%
$ 366.95 million $ 185,768
Mar 8, 5 AM $ 0.0736
+3.20%
$ 367.75 million $ 183,872
Mar 8, 4 AM $ 0.0713
+0.86%
$ 356.65 million $ 180,998
Mar 8, 3 AM $ 0.0697
-5.39%
$ 348.45 million $ 179,289
Mar 7, 8 PM $ 0.0536
-1.42%
$ 268.1 million $ 168,388
Mar 7, 7 PM $ 0.0548
-7.06%
$ 273.85 million $ 170,174
Mar 7, 6 PM $ 0.0593
-5.44%
$ 296.5 million $ 171,965
Mar 7, 5 PM $ 0.0625
+6.51%
$ 312.35 million $ 174,659
Mar 7, 4 PM $ 0.0585
+1.56%
$ 292.75 million $ 176,591
Mar 7, 3 PM $ 0.0577
-0.71%
$ 288.4 million $ 178,832
Mar 7, 2 PM $ 0.0584
-4.98%
$ 291.85 million $ 180,874