Zamica Token Historical Data

ZAMIC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.122
+0.00%
$ 449,189 $ 395,917
May 6, 12 PM $ 0.122
+1.40%
$ 449,189 $ 398,891
May 6, 11 AM $ 0.12
-0.10%
$ 442,995 $ 403,195
May 6, 10 AM $ 0.121
+0.73%
$ 445,134 $ 402,406
May 6, 9 AM $ 0.119
-0.08%
$ 440,562 $ 388,175
May 6, 8 AM $ 0.119
+0.50%
$ 439,935 $ 370,736
May 6, 7 AM $ 0.119
-0.28%
$ 439,161 $ 353,231
May 6, 6 AM $ 0.12
+0.50%
$ 440,783 $ 353,996
May 6, 5 AM $ 0.119
+0.20%
$ 438,940 $ 330,953
May 6, 4 AM $ 0.119
-0.64%
$ 438,055 $ 318,738
May 5, 10 PM $ 0.0937
-0.51%
$ 345,334 $ 329,287
May 5, 9 PM $ 0.0938
+0.49%
$ 345,851 $ 335,319
May 5, 8 PM $ 0.0932
+0.14%
$ 343,602 $ 325,204
May 5, 7 PM $ 0.0931
+4.61%
$ 343,122 $ 338,696
May 5, 6 PM $ 0.0888
+0.25%
$ 327,528 $ 339,375
May 5, 5 PM $ 0.0887
+0.11%
$ 326,938 $ 349,330
May 5, 4 PM $ 0.0885
-0.95%
$ 326,348 $ 355,172
May 5, 3 PM $ 0.0894
+0.34%
$ 329,482 $ 358,822
May 5, 2 PM $ 0.0887
-0.47%
$ 326,901 $ 360,481
May 5, 1 PM $ 0.0899
+0.57%
$ 331,472 $ 372,137
May 5, 12 PM $ 0.0894
+1.37%
$ 329,592 $ 371,266
May 5, 11 AM $ 0.0883
-0.15%
$ 325,610 $ 367,673
May 5, 5 AM $ 0.0724
+0.00%
$ 266,771 $ 395,546
May 4, 10 PM $ 0.12
+3.90%
$ 441,631 $ 384,815
May 4, 9 PM $ 0.115
+0.50%
$ 424,967 $ 399,821
May 4, 8 PM $ 0.115
-4.34%
$ 422,866 $ 405,579
May 4, 7 PM $ 0.12
-0.46%
$ 441,484 $ 402,244
May 4, 6 PM $ 0.12
-1.14%
$ 443,807 $ 402,347
May 4, 5 PM $ 0.122
+1.81%
$ 450,553 $ 401,403
May 4, 4 PM $ 0.121
-0.86%
$ 446,719 $ 401,402
May 4, 3 PM $ 0.123
-0.44%
$ 452,065 $ 403,626
May 4, 2 PM $ 0.124
+4.26%
$ 457,558 $ 403,604
May 4, 1 PM $ 0.119
-0.75%
$ 437,613 $ 400,830
May 4, 12 PM $ 0.121
+1.34%
$ 444,470 $ 403,617
May 4, 11 AM $ 0.119
-0.05%
$ 439,641 $ 402,810
May 4, 10 AM $ 0.12
-2.17%
$ 443,069 $ 405,465
May 4, 9 AM $ 0.123
+0.29%
$ 453,023 $ 402,534
May 4, 8 AM $ 0.122
-0.14%
$ 451,143 $ 398,036
May 4, 7 AM $ 0.123
-0.79%
$ 451,770 $ 400,941
May 4, 6 AM $ 0.123
+0.28%
$ 454,940 $ 401,426
May 4, 5 AM $ 0.124
-0.97%
$ 455,530 $ 401,798
May 4, 4 AM $ 0.124
-1.09%
$ 456,157 $ 402,185
May 4, 3 AM $ 0.126
+0.00%
$ 462,756 $ 402,516
May 4, 2 AM $ 0.126
+1.46%
$ 462,756 $ 401,270
May 4, 1 AM $ 0.122
+1.22%
$ 451,180 $ 404,141
May 4, 12 AM $ 0.121
-0.30%
$ 446,387 $ 401,566
May 3, 11 PM $ 0.121
-1.71%
$ 447,751 $ 395,834
May 3, 10 PM $ 0.125
+2.04%
$ 461,908 $ 401,403
May 3, 9 PM $ 0.123
-0.41%
$ 452,286 $ 365,614
May 3, 8 PM $ 0.123
+0.23%
$ 454,682 $ 402,693