Zamica Token Historical Data

ZAMIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0584
-4.98%
$ 291.85 million $ 180,874
Mar 7, 1 PM $ 0.0617
-4.14%
$ 308.25 million $ 181,680
Mar 7, 12 PM $ 0.0636
+1.00%
$ 318 million $ 182,015
Mar 7, 11 AM $ 0.0632
+0.21%
$ 315.9 million $ 184,035
Mar 7, 10 AM $ 0.0631
+0.25%
$ 315.55 million $ 185,752
Mar 7, 9 AM $ 0.0625
+1.13%
$ 312.7 million $ 187,616
Mar 7, 8 AM $ 0.0618
-0.37%
$ 308.8 million $ 188,980
Mar 7, 7 AM $ 0.0614
-0.16%
$ 307.1 million $ 190,116
Mar 7, 6 AM $ 0.0616
-1.00%
$ 307.95 million $ 190,482
Mar 7, 5 AM $ 0.0622
+0.75%
$ 310.9 million $ 191,838
Mar 7, 4 AM $ 0.0623
-0.29%
$ 311.4 million $ 191,983
Mar 7, 3 AM $ 0.0631
+1.09%
$ 315.6 million $ 192,248
Mar 7, 2 AM $ 0.0625
-0.75%
$ 312.65 million $ 192,527
Mar 7, 1 AM $ 0.0631
-5.14%
$ 315.6 million $ 194,754
Mar 7, 12 AM $ 0.067
-4.31%
$ 335.25 million $ 195,258
Mar 6, 11 PM $ 0.0704
-6.20%
$ 351.8 million $ 195,453
Mar 6, 10 PM $ 0.075
+1.87%
$ 375.15 million $ 195,331
Mar 6, 9 PM $ 0.0738
+1.65%
$ 369.05 million $ 195,318
Mar 6, 8 PM $ 0.0725
-0.07%
$ 362.45 million $ 196,435
Mar 6, 7 PM $ 0.0724
-0.18%
$ 361.85 million $ 195,640
Mar 6, 6 PM $ 0.0725
-0.59%
$ 362.5 million $ 195,316
Mar 6, 5 PM $ 0.0731
+0.77%
$ 365.55 million $ 193,966
Mar 6, 4 PM $ 0.0728
-0.30%
$ 364.15 million $ 193,113
Mar 6, 3 PM $ 0.0727
+0.01%
$ 363.3 million $ 195,200
Mar 6, 2 PM $ 0.0724
+0.24%
$ 362.15 million $ 199,275
Mar 6, 1 PM $ 0.0726
-1.04%
$ 362.85 million $ 207,963
Mar 6, 12 PM $ 0.0728
-6.02%
$ 364.25 million $ 212,318
Mar 6, 11 AM $ 0.0777
+0.52%
$ 388.4 million $ 218,146
Mar 6, 10 AM $ 0.0771
+3.44%
$ 385.35 million $ 221,855
Mar 6, 9 AM $ 0.0741
+0.33%
$ 370.3 million $ 227,720
Mar 6, 8 AM $ 0.0742
-1.57%
$ 371.05 million $ 233,913
Mar 6, 7 AM $ 0.0748
+2.72%
$ 374.1 million $ 244,746
Mar 6, 6 AM $ 0.0731
+0.63%
$ 365.65 million $ 259,546
Mar 6, 5 AM $ 0.0723
-0.22%
$ 361.4 million $ 271,095
Mar 6, 4 AM $ 0.0723
-1.98%
$ 361.75 million $ 286,274
Mar 6, 3 AM $ 0.0738
-0.86%
$ 368.8 million $ 297,504
Mar 6, 2 AM $ 0.0744
+0.46%
$ 372 million $ 306,384
Mar 6, 1 AM $ 0.0734
+0.92%
$ 367.05 million $ 311,412
Mar 6, 12 AM $ 0.0726
+0.82%
$ 363.05 million $ 317,151
Mar 5, 11 PM $ 0.0729
-2.76%
$ 364.55 million $ 326,197
Mar 5, 10 PM $ 0.0747
+1.34%
$ 373.3 million $ 332,319
Mar 5, 9 PM $ 0.0735
+1.49%
$ 367.65 million $ 332,582
Mar 5, 8 PM $ 0.0725
+0.81%
$ 362.25 million $ 333,519
Mar 5, 7 PM $ 0.0721
+0.11%
$ 360.7 million $ 338,191
Mar 5, 6 PM $ 0.0717
-0.17%
$ 358.75 million $ 339,828
Mar 5, 5 PM $ 0.0722
-2.93%
$ 361.2 million $ 341,243
Mar 5, 4 PM $ 0.0747
-3.20%
$ 373.45 million $ 347,538
Mar 5, 3 PM $ 0.077
-3.75%
$ 384.95 million $ 347,102
Mar 5, 2 PM $ 0.0792
-2.29%
$ 395.95 million $ 346,412
Mar 5, 1 PM $ 0.081
+3.09%
$ 405.25 million $ 342,117