Zamica Token Historical Data

ZAMIC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.123
+0.23%
$ 454,682 $ 402,693
May 3, 7 PM $ 0.123
+0.11%
$ 453,650 $ 394,313
May 3, 6 PM $ 0.123
+0.20%
$ 453,281 $ 395,929
May 3, 5 PM $ 0.123
-0.05%
$ 452,802 $ 392,015
May 3, 4 PM $ 0.123
+0.24%
$ 454,314 $ 394,143
May 3, 3 PM $ 0.123
-0.23%
$ 453,650 $ 401,396
May 3, 2 PM $ 0.124
-0.09%
$ 456,083 $ 400,139
May 3, 1 PM $ 0.123
-0.25%
$ 454,830 $ 402,118
May 3, 12 PM $ 0.124
+0.36%
$ 455,973 $ 401,272
May 3, 11 AM $ 0.124
+0.85%
$ 456,010 $ 401,945
May 3, 10 AM $ 0.123
-0.21%
$ 452,765 $ 390,163
May 3, 9 AM $ 0.123
+0.39%
$ 454,129 $ 381,412
May 3, 8 AM $ 0.123
+0.10%
$ 452,249 $ 373,654
May 3, 7 AM $ 0.123
+0.20%
$ 453,097 $ 366,258
May 3, 6 AM $ 0.123
+0.19%
$ 451,733 $ 384,567
May 3, 5 AM $ 0.122
+0.16%
$ 450,738 $ 383,746
May 3, 4 AM $ 0.122
-0.16%
$ 450,111 $ 390,849
May 3, 3 AM $ 0.122
+0.08%
$ 450,627 $ 393,548
May 3, 2 AM $ 0.122
-0.15%
$ 450,185 $ 399,439
May 3, 1 AM $ 0.122
-0.60%
$ 451,622 $ 401,523
May 3, 12 AM $ 0.123
-0.51%
$ 453,871 $ 401,162
May 2, 11 PM $ 0.124
-0.25%
$ 458,000 $ 404,958
May 2, 10 PM $ 0.124
-0.09%
$ 457,300 $ 368,073
May 2, 9 PM $ 0.125
+1.56%
$ 459,364 $ 333,814
May 2, 8 PM $ 0.123
-0.02%
$ 452,249 $ 288,870
May 2, 7 PM $ 0.123
-0.02%
$ 452,433 $ 287,314
May 2, 6 PM $ 0.123
+0.24%
$ 452,618 $ 278,083
May 2, 5 PM $ 0.122
-0.14%
$ 451,512 $ 286,105
May 2, 4 PM $ 0.123
-0.07%
$ 452,138 $ 282,947
May 2, 3 PM $ 0.123
+0.02%
$ 452,028 $ 271,924
May 2, 2 PM $ 0.123
+0.14%
$ 451,954 $ 277,412
May 2, 1 PM $ 0.122
+0.37%
$ 450,590 $ 297,178
May 2, 12 PM $ 0.122
+0.26%
$ 449,005 $ 355,633
May 2, 11 AM $ 0.121
-0.37%
$ 447,530 $ 379,652
May 2, 10 AM $ 0.122
-0.12%
$ 449,189 $ 390,516
May 2, 9 AM $ 0.122
-0.11%
$ 449,632 $ 401,999
May 2, 8 AM $ 0.122
+0.50%
$ 450,664 $ 394,518
May 2, 7 AM $ 0.122
-0.28%
$ 448,968 $ 387,525
May 2, 6 AM $ 0.122
+0.22%
$ 450,185 $ 364,530
May 2, 5 AM $ 0.122
+0.08%
$ 449,115 $ 370,871
May 2, 4 AM $ 0.122
-0.52%
$ 449,226 $ 369,348
May 2, 3 AM $ 0.122
-0.02%
$ 451,585 $ 373,548
May 2, 2 AM $ 0.123
+0.32%
$ 452,249 $ 388,907
May 2, 1 AM $ 0.122
-0.16%
$ 451,069 $ 392,778
May 2, 12 AM $ 0.122
+0.38%
$ 451,622 $ 393,155
May 1, 11 PM $ 0.122
-0.07%
$ 449,926 $ 397,095
May 1, 10 PM $ 0.122
-0.02%
$ 449,705 $ 400,276
May 1, 9 PM $ 0.122
+0.98%
$ 449,816 $ 398,120
May 1, 8 PM $ 0.122
-1.12%
$ 448,304 $ 401,938
May 1, 7 PM $ 0.123
-0.48%
$ 453,318 $ 401,552