Zamica Token Historical Data

ZAMIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.081
+3.09%
$ 405.25 million $ 342,117
Mar 5, 12 PM $ 0.078
+0.30%
$ 389.95 million $ 341,632
Mar 5, 11 AM $ 0.0777
+2.52%
$ 388.6 million $ 341,573
Mar 5, 10 AM $ 0.0756
+2.38%
$ 378.25 million $ 341,840
Mar 5, 9 AM $ 0.0735
+1.94%
$ 367.7 million $ 339,907
Mar 5, 8 AM $ 0.0721
-0.81%
$ 360.5 million $ 339,219
Mar 5, 7 AM $ 0.0724
-0.56%
$ 362.2 million $ 335,525
Mar 5, 6 AM $ 0.0729
+1.66%
$ 364.5 million $ 326,487
Mar 5, 5 AM $ 0.0714
+1.00%
$ 357.25 million $ 319,799
Mar 5, 4 AM $ 0.071
+1.05%
$ 354.8 million $ 309,189
Mar 5, 3 AM $ 0.07
-1.38%
$ 350.1 million $ 301,632
Mar 5, 2 AM $ 0.0711
+1.78%
$ 355.4 million $ 294,356
Mar 5, 1 AM $ 0.07
-2.22%
$ 349.85 million $ 293,797
Mar 5, 12 AM $ 0.0716
-0.31%
$ 357.9 million $ 292,764
Mar 4, 11 PM $ 0.0718
-3.22%
$ 359.05 million $ 286,997
Mar 4, 10 PM $ 0.0746
+0.04%
$ 372.8 million $ 281,285
Mar 4, 9 PM $ 0.074
-1.15%
$ 369.9 million $ 279,358
Mar 4, 8 PM $ 0.0748
-0.29%
$ 374.1 million $ 276,800
Mar 4, 7 PM $ 0.0748
-0.28%
$ 374.1 million $ 273,493
Mar 4, 6 PM $ 0.0749
+1.16%
$ 374.35 million $ 271,952
Mar 4, 5 PM $ 0.0739
-1.20%
$ 369.6 million $ 270,100
Mar 4, 4 PM $ 0.0713
-1.08%
$ -- $ 262,773
Mar 4, 1 PM $ 0.0694
+0.00%
$ 347.1 million $ 245,844
Mar 4, 12 PM $ 0.0687
+0.84%
$ 343.7 million $ 245,750
Mar 4, 11 AM $ 0.068
-0.32%
$ 339.85 million $ 241,791
Mar 4, 9 AM $ 0.0698
+0.14%
$ 348.95 million $ 234,847
Mar 4, 8 AM $ 0.0694
+5.79%
$ 347.1 million $ 233,429
Mar 4, 7 AM $ 0.0649
+4.27%
$ 324.55 million $ 228,161
Mar 4, 6 AM $ 0.0627
-0.03%
$ 313.7 million $ 226,653
Mar 4, 5 AM $ 0.0629
-0.29%
$ 314.6 million $ 225,921
Mar 4, 4 AM $ 0.0627
+1.85%
$ 313.45 million $ 224,064
Mar 4, 3 AM $ 0.0609
+0.08%
$ 304.25 million $ 220,793
Mar 4, 2 AM $ 0.061
-0.62%
$ 305.05 million $ 220,021
Mar 4, 1 AM $ 0.0619
+1.69%
$ 309.3 million $ 220,359
Mar 4, 12 AM $ 0.0606
-0.44%
$ 303 million $ 219,829
Mar 3, 11 PM $ 0.0613
-1.00%
$ 306.55 million $ 219,287
Mar 3, 10 PM $ 0.0624
+3.33%
$ 312 million $ 218,252
Mar 3, 9 PM $ 0.0604
+0.53%
$ 301.75 million $ 219,648
Mar 3, 8 PM $ 0.0602
-0.59%
$ 301.1 million $ 220,480
Mar 3, 7 PM $ 0.061
-1.52%
$ 304.9 million $ 218,334
Mar 3, 6 PM $ 0.0624
+0.76%
$ 311.85 million $ 218,382
Mar 3, 5 PM $ 0.0616
+0.98%
$ 307.9 million $ 218,653
Mar 3, 4 PM $ 0.0607
-1.97%
$ 303.4 million $ 219,301
Mar 3, 3 PM $ 0.0619
+2.11%
$ 309.5 million $ 222,292
Mar 3, 2 PM $ 0.0605
-0.33%
$ 302.75 million $ 226,289
Mar 3, 1 PM $ 0.0605
-0.95%
$ 302.7 million $ 224,882
Mar 3, 12 PM $ 0.0614
+0.02%
$ 307.05 million $ 225,715
Mar 3, 11 AM $ 0.0609
-0.43%
$ 304.55 million $ 225,529
Mar 3, 10 AM $ 0.0613
+0.25%
$ 306.7 million $ 224,154
Mar 3, 9 AM $ 0.0611
-0.49%
$ 305.7 million $ 224,743