Zamica Token Historical Data

ZAMIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0611
-0.49%
$ 305.7 million $ 224,743
Mar 3, 8 AM $ 0.0614
-2.78%
$ 307.2 million $ 225,313
Mar 3, 7 AM $ 0.0632
+0.38%
$ 316 million $ 225,250
Mar 3, 6 AM $ 0.0629
+0.79%
$ 314.45 million $ 225,286
Mar 3, 5 AM $ 0.0624
-0.05%
$ 312 million $ 223,864
Mar 3, 4 AM $ 0.0625
-0.64%
$ 312.5 million $ 220,503
Mar 3, 3 AM $ 0.0629
+0.10%
$ 314.5 million $ 226,742
Mar 3, 2 AM $ 0.0628
-0.52%
$ 314.2 million $ 244,387
Mar 3, 1 AM $ 0.0631
+0.32%
$ 315.55 million $ 251,456
Mar 3, 12 AM $ 0.0627
-0.63%
$ 313.55 million $ 257,820
Mar 2, 11 PM $ 0.0633
+0.46%
$ 316.35 million $ 268,609
Mar 2, 10 PM $ 0.063
-0.91%
$ 314.75 million $ 283,369
Mar 2, 9 PM $ 0.0635
+0.62%
$ 317.65 million $ 300,727
Mar 2, 8 PM $ 0.0631
-0.66%
$ 315.75 million $ 317,641
Mar 2, 7 PM $ 0.0636
+1.65%
$ 317.85 million $ 333,975
Mar 2, 6 PM $ 0.0628
-0.27%
$ 313.85 million $ 338,126
Mar 2, 5 PM $ 0.0624
-0.27%
$ 311.9 million $ 341,833
Mar 2, 4 PM $ 0.0628
+0.45%
$ 313.8 million $ 342,073
Mar 2, 3 PM $ 0.0633
+3.38%
$ 316.35 million $ 338,790
Mar 2, 2 PM $ 0.0612
+3.26%
$ 305.85 million $ 335,004
Mar 2, 1 PM $ 0.0592
-0.29%
$ 296 million $ 333,702
Mar 2, 12 PM $ 0.0593
-1.02%
$ 296.65 million $ 330,792
Mar 2, 11 AM $ 0.0604
-0.02%
$ 302 million $ 326,701
Mar 2, 10 AM $ 0.0604
+0.72%
$ 302.05 million $ 322,506
Mar 2, 9 AM $ 0.0599
-1.09%
$ 299.65 million $ 317,236
Mar 2, 8 AM $ 0.0605
+1.75%
$ 302.55 million $ 311,787
Mar 2, 7 AM $ 0.06
+0.74%
$ 299.8 million $ 306,636
Mar 2, 6 AM $ 0.0593
-0.75%
$ 296.35 million $ 298,290
Download