Zamica Token Historical Data

ZAMIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.12
+0.00%
$ 198,511 $ 281,582
Apr 27, 6 PM $ 0.12
+0.15%
$ 198,380 $ 280,114
Apr 27, 5 PM $ 0.12
+0.19%
$ 198,248 $ 271,051
Apr 27, 4 PM $ 0.12
-0.08%
$ 197,752 $ 262,438
Apr 27, 3 PM $ 0.12
-1.59%
$ 197,983 $ 255,654
Apr 27, 2 PM $ 0.123
+0.71%
$ 202,323 $ 226,546
Apr 27, 1 PM $ 0.122
+0.09%
$ 200,640 $ 213,934
Apr 27, 12 PM $ 0.121
-0.90%
$ 199,287 $ 211,032
Apr 27, 11 AM $ 0.122
+0.18%
$ 201,102 $ 229,556
Apr 27, 10 AM $ 0.122
+0.05%
$ 200,656 $ 240,027
Apr 27, 9 AM $ 0.122
+0.03%
$ 200,558 $ 250,046
Apr 27, 8 AM $ 0.121
+0.08%
$ 200,442 $ 281,756
Apr 27, 7 AM $ 0.121
+0.00%
$ 200,359 $ 338,804
Apr 27, 6 AM $ 0.121
+0.08%
$ 200,194 $ 387,859
Apr 27, 5 AM $ 0.121
-0.61%
$ 199,848 $ 420,612
Apr 27, 4 AM $ 0.122
-0.72%
$ 201,152 $ 479,578
Apr 27, 3 AM $ 0.123
+0.00%
$ 202,620 $ 508,883
Apr 27, 2 AM $ 0.123
-1.03%
$ 202,620 $ 515,744
Apr 27, 1 AM $ 0.124
-0.20%
$ 204,732 $ 528,634
Apr 27, 12 AM $ 0.124
-0.01%
$ 204,435 $ 539,144
Apr 26, 11 PM $ 0.124
+0.32%
$ 204,666 $ 535,417
Apr 26, 10 PM $ 0.124
-0.15%
$ 204,088 $ 533,602
Apr 26, 9 PM $ 0.123
-0.21%
$ 203,462 $ 530,496
Apr 26, 8 PM $ 0.124
+0.04%
$ 204,072 $ 524,274
Apr 26, 7 PM $ 0.124
-0.02%
$ 203,890 $ 520,406
Apr 26, 6 PM $ 0.124
+0.59%
$ 203,857 $ 508,312
Apr 26, 5 PM $ 0.121
-0.30%
$ 199,881 $ 507,534
Apr 26, 4 PM $ 0.121
-0.02%
$ 200,194 $ 511,123
Apr 26, 3 PM $ 0.121
-0.78%
$ 200,128 $ 510,032
Apr 26, 2 PM $ 0.122
+0.39%
$ 201,547 $ 510,291
Apr 26, 1 PM $ 0.121
-0.11%
$ 200,227 $ 511,577
Apr 26, 12 PM $ 0.122
-0.26%
$ 200,921 $ 512,433
Apr 26, 11 AM $ 0.122
+0.30%
$ 200,855 $ 480,733
Apr 26, 10 AM $ 0.121
+0.03%
$ 200,343 $ 466,836
Apr 26, 9 AM $ 0.121
-0.19%
$ 200,310 $ 459,737
Apr 26, 8 AM $ 0.122
-0.11%
$ 200,772 $ 442,896
Apr 26, 7 AM $ 0.122
+0.22%
$ 201,019 $ 451,266
Apr 26, 6 AM $ 0.122
+0.03%
$ 200,524 $ 443,569
Apr 26, 5 AM $ 0.122
+0.31%
$ 200,492 $ 427,508
Apr 26, 4 AM $ 0.121
+0.15%
$ 199,996 $ 401,522
Apr 26, 3 AM $ 0.121
-0.16%
$ 199,699 $ 402,161
Apr 26, 2 AM $ 0.121
+0.00%
$ 200,112 $ 431,722
Apr 26, 1 AM $ 0.121
+0.05%
$ 200,244 $ 472,331
Apr 26, 12 AM $ 0.121
-0.08%
$ 200,277 $ 521,080
Apr 25, 11 PM $ 0.121
-0.02%
$ 200,442 $ 603,521
Apr 25, 10 PM $ 0.121
+0.07%
$ 200,442 $ 621,463
Apr 25, 9 PM $ 0.121
+0.08%
$ 200,227 $ 639,944
Apr 25, 8 PM $ 0.121
+0.12%
$ 200,030 $ 657,493
Apr 25, 7 PM $ 0.121
-0.07%
$ 199,683 $ 689,893
Apr 25, 6 PM $ 0.121
+0.13%
$ 199,881 $ 711,487