Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.103
-0.48%
$379,363 $204,501
Jun 15, 2026 $0.103
-0.47%
$380,801 $208,308
Jun 14, 2026 $0.103
+2.20%
$381,464 $204,038
Jun 13, 2026 $0.102
-5.01%
$373,243 $203,831
Jun 12, 2026 $0.107
-1.66%
$394,405 $149,544
Jun 11, 2026 $0.109
-0.48%
$400,856 $147,082
Jun 10, 2026 $0.109
-0.20%
$402,589 $149,341
Jun 9, 2026 $0.109
+8.94%
$403,068 $120,937
Jun 8, 2026 $0.099
+3.66%
$364,985 $203,848
Jun 7, 2026 $0.0963
-3.61%
$355,141 $199,772
Jun 6, 2026 $0.0999
+2.91%
$368,450 $199,844
Jun 5, 2026 $0.0973
-3.49%
$358,570 $204,124
Jun 4, 2026 $0.101
+29.67%
$371,547 $203,406
Jun 3, 2026 $0.0784
-15.46%
$289,112 $208,352
Jun 2, 2026 $0.0926
+0.50%
$341,353 $133,890
Jun 1, 2026 $0.0921
-8.43%
$339,694 $150,858
May 31, 2026 $0.101
-0.15%
$370,957 $92,645
May 30, 2026 $0.101
-0.45%
$371,326 $100,692
May 29, 2026 $0.101
-9.70%
$373,022 $139,283
May 28, 2026 $0.111
+0.61%
$410,847 $168,938
May 27, 2026 $0.111
+0.46%
$408,340 $174,942
May 26, 2026 $0.11
+0.91%
$406,202 $175,595
May 25, 2026 $0.109
-0.38%
$402,442 $163,462
May 24, 2026 $0.11
+2.03%
$403,990 $162,177
May 23, 2026 $0.107
+8.11%
$396,248 $168,532
May 22, 2026 $0.099
-14.18%
$366,422 $182,128
May 21, 2026 $0.115
-0.86%
$423,640 $188,931
May 20, 2026 $0.116
+0.19%
$427,327 $188,821
May 19, 2026 $0.116
+1.09%
$427,548 $199,829
May 18, 2026 $0.115
+0.52%
$425,152 $197,693
May 17, 2026 $0.115
+2.84%
$422,940 $201,070
May 16, 2026 $0.112
-3.60%
$411,068 $200,910
May 15, 2026 $0.116
+1.06%
$427,696 $197,356
May 14, 2026 $0.115
-0.29%
$423,198 $196,547
May 13, 2026 $0.115
-0.71%
$423,456 $200,033
May 12, 2026 $0.116
-2.50%
$426,000 $200,681
May 11, 2026 $0.119
+0.15%
$437,244 $203,080
May 10, 2026 $0.118
+4.03%
$436,839 $199,143
May 9, 2026 $0.114
+1.35%
$420,691 $204,033
May 8, 2026 $0.113
-9.11%
$415,161 $203,582
May 7, 2026 $0.124
+1.89%
$455,604 $302,026
May 6, 2026 $0.121
+1.43%
$447,161 $386,692
May 5, 2026 $0.0937
+29.45%
$345,334 $329,287
May 4, 2026 $0.12
-1.37%
$441,631 $384,815
May 3, 2026 $0.121
-1.85%
$447,751 $395,834
May 2, 2026 $0.124
+1.79%
$458,000 $404,958
May 1, 2026 $0.122
+1.62%
$449,926 $397,095
Apr 30, 2026 $0.12
+1.02%
$442,700 $346,822
Apr 29, 2026 $0.119
-1.34%
$196,102 $394,309
Apr 28, 2026 $0.12
-1.32%
$198,677 $323,467