Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0724
+11.26%
$ 362.2 million $ 303,618
Mar 15, 2026 $ 0.0649
+1.01%
$ 324.5 million $ 197,736
Mar 14, 2026 $ 0.0644
-0.45%
$ 321.9 million $ 185,624
Mar 13, 2026 $ 0.0647
-1.42%
$ 323.65 million $ 163,694
Mar 12, 2026 $ 0.0658
-0.30%
$ 328.85 million $ 122,296
Mar 11, 2026 $ 0.0659
+2.42%
$ 329.6 million $ 120,875
Mar 10, 2026 $ 0.065
-3.16%
$ 325.15 million $ 147,254
Mar 9, 2026 $ 0.067
+10.05%
$ 335.1 million $ 192,333
Mar 8, 2026 $ 0.061
-17.16%
$ 305.1 million $ 210,869
Mar 7, 2026 $ 0.0536
-23.48%
$ 268.1 million $ 168,388
Mar 6, 2026 $ 0.0704
-2.30%
$ 351.8 million $ 195,453
Mar 5, 2026 $ 0.0729
+1.55%
$ 364.55 million $ 326,197
Mar 4, 2026 $ 0.0718
+17.97%
$ 359.05 million $ 286,997
Mar 3, 2026 $ 0.0613
-2.85%
$ 306.55 million $ 219,287
Mar 2, 2026 $ 0.0633
+5.94%
$ 316.35 million $ 268,609
Download