Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.104
-0.96%
$ 383,381 $ 218,148
Jun 20, 4 PM $ 0.105
+0.43%
$ 387,105 $ 216,761
Jun 20, 3 PM $ 0.104
-0.28%
$ 382,607 $ 210,026
Jun 20, 2 PM $ 0.104
-1.09%
$ 383,160 $ 208,227
Jun 20, 1 PM $ 0.105
+0.23%
$ 386,847 $ 203,550
Jun 20, 12 PM $ 0.105
+0.24%
$ 386,036 $ 195,458
Jun 20, 11 AM $ 0.104
-0.30%
$ 385,114 $ 204,825
Jun 20, 10 AM $ 0.105
-0.06%
$ 386,294 $ 205,261
Jun 20, 9 AM $ 0.105
+0.09%
$ 386,331 $ 216,649
Jun 20, 8 AM $ 0.105
+1.20%
$ 385,888 $ 217,847
Jun 20, 7 AM $ 0.103
+0.03%
$ 381,317 $ 214,651
Jun 20, 6 AM $ 0.103
+0.41%
$ 381,132 $ 210,781
Jun 20, 5 AM $ 0.103
-1.16%
$ 379,547 $ 214,220
Jun 20, 4 AM $ 0.104
+0.51%
$ 383,049 $ 217,680
Jun 20, 3 AM $ 0.103
-0.03%
$ 381,096 $ 219,164
Jun 20, 2 AM $ 0.103
-0.03%
$ 381,206 $ 216,942
Jun 20, 1 AM $ 0.103
+0.26%
$ 381,206 $ 218,662
Jun 20, 12 AM $ 0.103
-0.25%
$ 381,243 $ 226,067
Jun 19, 11 PM $ 0.103
-0.43%
$ 379,363 $ 226,804
Jun 19, 10 PM $ 0.103
+0.50%
$ 381,575 $ 226,381
Jun 19, 9 PM $ 0.103
+0.08%
$ 380,727 $ 233,225
Jun 19, 8 PM $ 0.103
-0.86%
$ 379,768 $ 230,768
Jun 19, 7 PM $ 0.104
+0.42%
$ 383,086 $ 228,150
Jun 19, 6 PM $ 0.104
-0.06%
$ 383,897 $ 222,234
Jun 19, 5 PM $ 0.104
+0.78%
$ 384,119 $ 217,427
Jun 19, 4 PM $ 0.104
-0.59%
$ 381,685 $ 210,976
Jun 19, 3 PM $ 0.104
-0.93%
$ 383,197 $ 214,056
Jun 19, 2 PM $ 0.105
+0.92%
$ 386,810 $ 216,206
Jun 19, 1 PM $ 0.104
+0.80%
$ 383,086 $ 212,754
Jun 19, 12 PM $ 0.103
-1.26%
$ 380,063 $ 212,866
Jun 19, 11 AM $ 0.105
+0.35%
$ 386,810 $ 208,845
Jun 19, 10 AM $ 0.104
+0.84%
$ 384,192 $ 209,822
Jun 19, 9 AM $ 0.103
-0.15%
$ 378,883 $ 207,227
Jun 19, 8 AM $ 0.103
-0.68%
$ 379,437 $ 210,803
Jun 19, 7 AM $ 0.103
-0.47%
$ 379,437 $ 211,922
Jun 19, 6 AM $ 0.103
-1.92%
$ 379,437 $ 214,287
Jun 19, 5 AM $ 0.105
+2.48%
$ 388,838 $ 213,440
Jun 19, 4 AM $ 0.103
+0.02%
$ 379,437 $ 208,201
Jun 19, 3 AM $ 0.103
-1.54%
$ 379,105 $ 207,724
Jun 19, 2 AM $ 0.105
-0.53%
$ 385,556 $ 207,622
Jun 19, 1 AM $ 0.105
+2.57%
$ 387,289 $ 210,726
Jun 19, 12 AM $ 0.102
+1.33%
$ 375,602 $ 204,212
Jun 18, 11 PM $ 0.101
-0.99%
$ 371,547 $ 207,130
Jun 18, 10 PM $ 0.102
+0.15%
$ 374,976 $ 204,793
Jun 18, 9 PM $ 0.102
-1.79%
$ 374,386 $ 199,023
Jun 18, 8 PM $ 0.103
+0.26%
$ 378,883 $ 205,591
Jun 18, 7 PM $ 0.103
-0.17%
$ 379,400 $ 206,821
Jun 18, 6 PM $ 0.103
+4.00%
$ 381,243 $ 205,583
Jun 18, 5 PM $ 0.0999
+0.02%
$ 368,229 $ 205,079
Jun 18, 4 PM $ 0.101
+0.26%
$ 371,289 $ 207,615