Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.121
+0.15%
$ 199,914 $ 841,924
Apr 24, 3 AM $ 0.121
-0.03%
$ 199,617 $ 845,245
Apr 24, 2 AM $ 0.121
-0.21%
$ 200,079 $ 844,571
Apr 24, 1 AM $ 0.121
-0.02%
$ 200,409 $ 859,575
Apr 24, 12 AM $ 0.122
+0.23%
$ 200,673 $ 866,472
Apr 23, 11 PM $ 0.121
-0.30%
$ 200,293 $ 873,525
Apr 23, 10 PM $ 0.121
+0.02%
$ 200,425 $ 879,277
Apr 23, 9 PM $ 0.121
+0.47%
$ 200,425 $ 880,373
Apr 23, 8 PM $ 0.121
-0.13%
$ 199,485 $ 883,871
Apr 23, 7 PM $ 0.121
-0.06%
$ 199,799 $ 889,779
Apr 23, 6 PM $ 0.121
-0.22%
$ 199,765 $ 896,440
Apr 23, 5 PM $ 0.121
-0.33%
$ 199,122 $ 946,214
Apr 23, 4 PM $ 0.121
-0.07%
$ 200,178 $ 972,897
Apr 23, 3 PM $ 0.122
-0.19%
$ 200,656 $ 1.01 million
Apr 23, 2 PM $ 0.121
+0.44%
$ 200,442 $ 1.02 million
Apr 23, 1 PM $ 0.121
-0.17%
$ 199,782 $ 1.09 million
Apr 23, 12 PM $ 0.121
-0.24%
$ 200,013 $ 1.1 million
Apr 23, 11 AM $ 0.121
+0.36%
$ 200,261 $ 1.09 million
Apr 23, 10 AM $ 0.121
-0.01%
$ 199,799 $ 1.1 million
Apr 23, 9 AM $ 0.121
-0.16%
$ 199,881 $ 1.09 million
Apr 23, 8 AM $ 0.121
-0.12%
$ 199,782 $ 1.07 million
Apr 23, 7 AM $ 0.121
-0.25%
$ 200,013 $ 1.06 million
Apr 23, 6 AM $ 0.121
-0.07%
$ 200,475 $ 1.05 million
Apr 23, 5 AM $ 0.122
+0.13%
$ 200,706 $ 1.01 million
Apr 23, 4 AM $ 0.122
+0.31%
$ 200,508 $ 958,656
Apr 23, 3 AM $ 0.121
+0.10%
$ 199,897 $ 940,664
Apr 23, 2 AM $ 0.121
-0.43%
$ 199,584 $ 904,734
Apr 23, 1 AM $ 0.122
-0.12%
$ 200,558 $ 846,964
Apr 23, 12 AM $ 0.122
+0.76%
$ 201,086 $ 783,989
Apr 22, 11 PM $ 0.121
+0.02%
$ 199,749 $ 722,397
Apr 22, 10 PM $ 0.121
-0.30%
$ 199,600 $ 706,994
Apr 22, 9 PM $ 0.121
+0.41%
$ 200,194 $ 693,321
Apr 22, 8 PM $ 0.121
-0.20%
$ 199,485 $ 679,991
Apr 22, 7 PM $ 0.121
+0.31%
$ 199,947 $ 657,442
Apr 22, 6 PM $ 0.121
+0.47%
$ 199,633 $ 634,852
Apr 22, 5 PM $ 0.12
+0.94%
$ 197,703 $ 573,760
Apr 22, 4 PM $ 0.12
-0.85%
$ 198,099 $ 475,766
Apr 22, 3 PM $ 0.121
+0.04%
$ 199,468 $ 402,840
Apr 22, 2 PM $ 0.12
+8.97%
$ 198,264 $ 325,660
Apr 22, 1 PM $ 0.11
+0.30%
$ 181,978 $ 233,706
Apr 22, 12 PM $ 0.11
-0.15%
$ 181,319 $ 220,022
Apr 22, 11 AM $ 0.11
+0.24%
$ 181,648 $ 212,792
Apr 22, 10 AM $ 0.11
+0.05%
$ 181,137 $ 228,940
Apr 22, 9 AM $ 0.11
+0.14%
$ 181,302 $ 259,770
Apr 22, 8 AM $ 0.11
-0.12%
$ 180,956 $ 273,319
Apr 22, 7 AM $ 0.11
-0.25%
$ 180,922 $ 303,445
Apr 22, 6 AM $ 0.11
-0.04%
$ 181,005 $ 333,745
Apr 22, 5 AM $ 0.11
+0.46%
$ 181,319 $ 363,527
Apr 22, 4 AM $ 0.11
+0.20%
$ 181,219 $ 374,748
Apr 22, 3 AM $ 0.109
-0.19%
$ 180,296 $ 360,380