Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0748
+0.24%
$499,966 $143,359
Sep 20, 5 AM $0.0746
-0.52%
$498,762 $143,580
Sep 20, 4 AM $0.075
+0.07%
$501,370 $144,157
Sep 20, 3 AM $0.075
+0.25%
$501,236 $146,298
Sep 20, 2 AM $0.0746
-0.52%
$498,762 $144,758
Sep 20, 1 AM $0.075
-0.17%
$501,370 $144,740
Sep 20, 12 AM $0.0751
+0.05%
$502,306 $145,793
Sep 19, 11 PM $0.0751
-0.19%
$502,172 $148,832
Sep 19, 10 PM $0.0752
+0.39%
$502,774 $149,449
Sep 19, 9 PM $0.075
+0.01%
$501,236 $150,205
Sep 19, 8 PM $0.075
-0.37%
$501,370 $145,867
Sep 19, 7 PM $0.0753
+0.04%
$503,309 $142,748
Sep 19, 6 PM $0.0753
+0.04%
$503,309 $140,129
Sep 19, 5 PM $0.0752
-0.46%
$503,041 $136,359
Sep 19, 4 PM $0.0756
+0.09%
$505,516 $132,400
Sep 19, 3 PM $0.0756
-0.32%
$505,716 $128,642
Sep 19, 2 PM $0.0757
+0.15%
$506,385 $123,058
Sep 19, 1 PM $0.0756
+0.20%
$505,582 $118,711
Sep 19, 12 PM $0.0754
+0.08%
$504,446 $114,864
Sep 19, 11 AM $0.0754
-0.21%
$504,178 $109,666
Sep 19, 10 AM $0.0755
-0.16%
$505,047 $104,336
Sep 19, 9 AM $0.0757
-0.24%
$506,117 $98,189
Sep 19, 8 AM $0.0758
+0.81%
$506,987 $92,465
Sep 19, 7 AM $0.0753
+0.09%
$503,443 $98,165
Sep 19, 6 AM $0.0752
+0.04%
$502,975 $107,050
Sep 19, 5 AM $0.0751
-0.16%
$502,440 $111,479
Sep 19, 4 AM $0.0752
-0.21%
$502,841 $112,470
Sep 19, 3 AM $0.0754
-0.29%
$504,446 $116,729
Sep 19, 2 AM $0.0756
-0.03%
$505,649 $123,765
Sep 19, 1 AM $0.0756
-0.26%
$505,449 $131,040
Sep 19, 12 AM $0.0759
+0.65%
$507,321 $135,897
Sep 18, 11 PM $0.0753
-0.07%
$503,643 $142,531
Sep 18, 10 PM $0.0754
-0.08%
$504,111 $146,606
Sep 18, 9 PM $0.0754
+0.07%
$504,312 $150,189
Sep 18, 8 PM $0.0753
+0.09%
$503,643 $156,694
Sep 18, 7 PM $0.0754
-0.19%
$504,111 $163,956
Sep 18, 6 PM $0.0756
-0.08%
$505,315 $172,132
Sep 18, 5 PM $0.0756
-0.13%
$505,449 $178,515
Sep 18, 4 PM $0.0756
+0.07%
$505,783 $185,685
Sep 18, 3 PM $0.0755
-0.28%
$504,780 $192,977
Sep 18, 2 PM $0.0757
-0.08%
$505,984 $202,369
Sep 18, 1 PM $0.0758
+0.95%
$506,920 $213,178
Sep 18, 12 PM $0.0751
+0.01%
$502,172 $226,686
Sep 18, 11 AM $0.0751
-0.23%
$502,506 $238,715
Sep 18, 10 AM $0.0753
+0.07%
$503,376 $246,590
Sep 18, 9 AM $0.0753
-0.76%
$503,443 $253,403
Sep 18, 8 AM $0.0759
+0.00%
$507,321 $259,775
Sep 18, 7 AM $0.0755
+0.55%
$504,847 $252,143
Sep 18, 6 AM $0.0747
-1.20%
$499,832 $239,898
Sep 18, 5 AM $0.0757
+0.07%
$505,917 $232,518