Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0779
+0.08%
$ 521,096 $ 95,299
Aug 5, 10 AM $ 0.0779
-0.31%
$ 520,895 $ 95,890
Aug 5, 9 AM $ 0.0781
+0.00%
$ 522,500 $ 98,855
Aug 5, 8 AM $ 0.0781
+0.15%
$ 522,500 $ 102,360
Aug 5, 7 AM $ 0.0779
-0.33%
$ 520,561 $ 104,646
Aug 5, 6 AM $ 0.0781
-0.17%
$ 522,366 $ 104,637
Aug 5, 5 AM $ 0.0783
-0.05%
$ 523,436 $ 104,575
Aug 5, 4 AM $ 0.0783
-0.18%
$ 523,636 $ 104,025
Aug 5, 3 AM $ 0.0784
-0.48%
$ 524,105 $ 104,438
Aug 5, 2 AM $ 0.0788
+0.13%
$ 526,846 $ 103,639
Aug 5, 1 AM $ 0.0786
+0.83%
$ 525,442 $ 103,040
Aug 5, 12 AM $ 0.078
+0.09%
$ 521,229 $ 104,336
Aug 4, 11 PM $ 0.0779
-0.36%
$ 521,162 $ 104,580
Aug 4, 10 PM $ 0.0782
-0.10%
$ 522,901 $ 102,957
Aug 4, 9 PM $ 0.0782
-0.09%
$ 523,168 $ 103,538
Aug 4, 8 PM $ 0.0783
+0.51%
$ 523,436 $ 103,166
Aug 4, 7 PM $ 0.078
+0.26%
$ 521,497 $ 102,974
Aug 4, 6 PM $ 0.0778
+0.46%
$ 520,093 $ 103,319
Aug 4, 5 PM $ 0.0774
-0.12%
$ 517,351 $ 103,069
Aug 4, 4 PM $ 0.0774
-0.18%
$ 517,485 $ 102,916
Aug 4, 3 PM $ 0.0775
+0.03%
$ 518,421 $ 103,280
Aug 4, 2 PM $ 0.0775
-0.10%
$ 517,886 $ 103,548
Aug 4, 1 PM $ 0.0776
-0.42%
$ 518,755 $ 104,102
Aug 4, 12 PM $ 0.078
-0.12%
$ 521,296 $ 103,971
Aug 4, 11 AM $ 0.0781
+0.39%
$ 522,366 $ 103,848
Aug 4, 10 AM $ 0.0778
-0.22%
$ 520,293 $ 103,571
Aug 4, 9 AM $ 0.078
-0.05%
$ 521,697 $ 103,542
Aug 4, 8 AM $ 0.0781
-0.03%
$ 521,965 $ 103,695
Aug 4, 7 AM $ 0.0781
-0.17%
$ 522,032 $ 104,406
Aug 4, 6 AM $ 0.0782
-0.11%
$ 523,102 $ 104,100
Aug 4, 5 AM $ 0.0784
-0.01%
$ 524,105 $ 104,209
Aug 4, 4 AM $ 0.0784
+0.41%
$ 524,506 $ 104,537
Aug 4, 3 AM $ 0.0781
-0.04%
$ 522,232 $ 104,616
Aug 4, 2 AM $ 0.0781
+0.48%
$ 522,366 $ 105,488
Aug 4, 1 AM $ 0.0778
+0.57%
$ 520,026 $ 105,477
Aug 4, 12 AM $ 0.0773
+0.12%
$ 516,950 $ 104,594
Aug 3, 11 PM $ 0.0772
-0.08%
$ 516,081 $ 104,403
Aug 3, 10 PM $ 0.0773
+0.12%
$ 516,615 $ 105,554
Aug 3, 9 PM $ 0.0772
+0.00%
$ 516,014 $ 106,185
Aug 3, 8 PM $ 0.0772
-0.05%
$ 516,214 $ 107,864
Aug 3, 7 PM $ 0.0773
+0.13%
$ 517,017 $ 107,916
Aug 3, 6 PM $ 0.0773
-0.21%
$ 516,615 $ 107,510
Aug 3, 5 PM $ 0.0774
-0.06%
$ 517,685 $ 108,350
Aug 3, 4 PM $ 0.0775
-0.53%
$ 518,555 $ 107,659
Aug 3, 3 PM $ 0.0778
-0.26%
$ 520,494 $ 106,933
Aug 3, 2 PM $ 0.078
+0.23%
$ 521,831 $ 105,683
Aug 3, 1 PM $ 0.0777
+0.41%
$ 519,758 $ 103,375
Aug 3, 12 PM $ 0.0774
-0.31%
$ 517,485 $ 101,294
Aug 3, 11 AM $ 0.0777
-0.12%
$ 519,357 $ 100,025
Aug 3, 10 AM $ 0.0778
-0.03%
$ 520,159 $ 100,184