Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $0.0746
+0.00%
$498,762 $98,231
2:19 AM $0.0746
+0.00%
$498,762 $98,790
2:14 AM $0.0746
+0.00%
$498,762 $99,197
2:09 AM $0.0746
+0.00%
$498,762 $99,651
2:04 AM $0.0746
+0.00%
$498,762 $100,114
1:59 AM $0.0746
+0.00%
$498,762 $100,474
1:54 AM $0.0746
+0.00%
$498,762 $100,812
1:49 AM $0.0746
+0.00%
$498,762 $101,185
1:44 AM $0.0746
+0.00%
$498,762 $101,485
1:39 AM $0.0747
+0.00%
$499,297 $102,164
1:34 AM $0.0746
+0.00%
$499,029 $102,950
1:29 AM $0.0746
+0.00%
$498,762 $103,436
1:24 AM $0.0746
+0.00%
$498,762 $103,759
1:19 AM $0.0746
+0.00%
$498,762 $104,020
1:14 AM $0.0746
+0.00%
$498,762 $104,677
1:09 AM $0.0746
+0.00%
$499,029 $105,644
1:04 AM $0.0747
+0.00%
$499,431 $106,289
12:59 AM $0.0746
+0.00%
$499,163 $106,890
12:54 AM $0.0746
+0.00%
$498,695 $107,060
12:49 AM $0.0747
+0.00%
$499,364 $107,356
12:44 AM $0.0747
+0.00%
$499,297 $107,663
12:39 AM $0.0746
+0.00%
$498,896 $107,715
12:34 AM $0.0749
+0.00%
$500,567 $107,799
12:29 AM $0.0748
+0.00%
$499,966 $107,923
12:23 AM $0.0747
+0.00%
$499,631 $108,067
12:18 AM $0.0748
+0.00%
$500,300 $108,218
12:13 AM $0.0747
+0.00%
$499,497 $108,412
12:08 AM $0.0749
+0.00%
$500,969 $108,663
12:03 AM $0.0749
+0.00%
$501,035 $108,870
11:58 PM $0.0748
+0.00%
$500,500 $108,935
11:53 PM $0.0748
+0.00%
$500,233 $109,011
11:48 PM $0.0749
+0.00%
$500,634 $109,227
11:43 PM $0.0749
+0.00%
$501,102 $109,302
11:39 PM $0.075
+0.00%
$501,570 $109,279
11:33 PM $0.0749
+0.00%
$501,102 $109,336
11:28 PM $0.0749
+0.00%
$501,102 $109,383
11:23 PM $0.0749
+0.00%
$500,902 $109,499
11:18 PM $0.075
+0.00%
$501,303 $109,607
11:13 PM $0.0751
+0.00%
$501,972 $109,681
11:08 PM $0.075
+0.00%
$501,771 $109,734
11:03 PM $0.075
+0.00%
$501,437 $109,847
10:58 PM $0.0751
+0.00%
$502,306 $109,863
10:53 PM $0.0751
+0.00%
$502,506 $109,888
10:48 PM $0.0751
+0.00%
$502,440 $109,919
10:43 PM $0.075
+0.00%
$501,771 $109,854
10:38 PM $0.0749
+0.00%
$500,634 $109,836
10:33 PM $0.0748
+0.00%
$500,500 $109,848
10:28 PM $0.075
+0.00%
$501,503 $109,836
10:23 PM $0.0751
+0.00%
$501,838 $109,903
10:18 PM $0.0751
+0.00%
$502,172 $109,985