Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0776
+0.00%
$ 518,822 $ 86,197
7:11 AM $ 0.0776
+0.00%
$ 518,889 $ 86,210
7:06 AM $ 0.0776
+0.00%
$ 519,090 $ 86,191
7:01 AM $ 0.0776
+0.00%
$ 518,688 $ 86,183
6:56 AM $ 0.0776
+0.00%
$ 518,755 $ 86,169
6:51 AM $ 0.0776
+0.00%
$ 518,889 $ 86,190
6:46 AM $ 0.0776
+0.00%
$ 518,956 $ 86,156
6:41 AM $ 0.0776
+0.00%
$ 518,956 $ 86,244
6:36 AM $ 0.0776
+0.00%
$ 518,822 $ 86,257
6:31 AM $ 0.0775
+0.00%
$ 518,488 $ 86,276
6:26 AM $ 0.0775
+0.00%
$ 518,153 $ 86,254
6:21 AM $ 0.0775
+0.00%
$ 518,153 $ 86,244
6:16 AM $ 0.0775
+0.00%
$ 518,153 $ 86,240
6:11 AM $ 0.0775
+0.00%
$ 518,087 $ 86,240
6:06 AM $ 0.0775
+0.00%
$ 518,087 $ 86,288
6:01 AM $ 0.0774
+0.00%
$ 517,819 $ 86,331
5:56 AM $ 0.0774
+0.00%
$ 517,552 $ 86,343
5:51 AM $ 0.0774
+0.00%
$ 517,284 $ 86,439
5:46 AM $ 0.0774
+0.00%
$ 517,351 $ 86,401
5:41 AM $ 0.0774
+0.00%
$ 517,418 $ 86,464
5:36 AM $ 0.0774
+0.00%
$ 517,552 $ 86,487
5:30 AM $ 0.0774
+0.00%
$ 519,691 $ 86,475
5:25 AM $ 0.0775
+0.00%
$ 519,691 $ 86,463
5:20 AM $ 0.0775
+0.00%
$ 519,691 $ 86,419
5:15 AM $ 0.0775
+0.00%
$ 519,691 $ 86,375
5:10 AM $ 0.0775
+0.00%
$ 519,691 $ 86,260
5:05 AM $ 0.0775
+0.00%
$ 519,691 $ 86,242
5:00 AM $ 0.0775
+0.00%
$ 519,691 $ 86,185
4:55 AM $ 0.0775
+0.00%
$ 519,691 $ 86,115
4:50 AM $ 0.0775
+0.00%
$ 519,691 $ 86,024
4:45 AM $ 0.0776
+0.00%
$ 519,691 $ 86,028
4:40 AM $ 0.0776
+0.00%
$ 519,691 $ 86,032
4:35 AM $ 0.0776
+0.00%
$ 519,691 $ 86,102
4:30 AM $ 0.0776
+0.00%
$ 519,691 $ 86,070
4:25 AM $ 0.0776
+0.00%
$ 519,691 $ 86,031
4:20 AM $ 0.0776
+0.00%
$ 519,691 $ 85,967
4:15 AM $ 0.0776
+0.00%
$ 519,691 $ 85,914
4:10 AM $ 0.0776
+0.00%
$ 519,691 $ 85,917
4:05 AM $ 0.0776
+0.00%
$ 519,691 $ 85,888
4:00 AM $ 0.0775
+0.00%
$ 519,691 $ 85,934
3:55 AM $ 0.0776
+0.00%
$ 519,691 $ 86,000
3:50 AM $ 0.0775
+0.00%
$ 519,691 $ 85,963
3:45 AM $ 0.0775
+0.00%
$ 519,691 $ 85,935
3:40 AM $ 0.0775
+0.00%
$ 519,691 $ 85,944
3:35 AM $ 0.0775
+0.00%
$ 519,691 $ 86,028
3:30 AM $ 0.0775
+0.00%
$ 519,691 $ 85,994
3:25 AM $ 0.0775
+0.00%
$ 519,691 $ 86,039
3:20 AM $ 0.0775
+0.00%
$ 519,691 $ 86,003
3:15 AM $ 0.0774
+0.00%
$ 519,691 $ 86,039
3:10 AM $ 0.0775
+0.00%
$ 519,691 $ 86,028