Zamica Token Historical Data

ZAMIC Page 3
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.121
+0.00%
$ 200,475 $ 336,262
1:37 AM $ 0.121
+0.00%
$ 200,459 $ 335,939
1:32 AM $ 0.122
+0.00%
$ 200,624 $ 333,998
1:27 AM $ 0.122
+0.00%
$ 200,624 $ 332,988
1:22 AM $ 0.122
+0.00%
$ 200,887 $ 332,504
1:17 AM $ 0.122
+0.00%
$ 201,019 $ 331,174
1:12 AM $ 0.122
+0.00%
$ 201,003 $ 331,100
1:07 AM $ 0.122
+0.00%
$ 200,970 $ 331,204
1:02 AM $ 0.122
+0.00%
$ 201,218 $ 330,927
12:57 AM $ 0.122
+0.00%
$ 201,218 $ 330,736
12:52 AM $ 0.122
+0.00%
$ 201,449 $ 328,650
12:47 AM $ 0.122
+0.00%
$ 201,284 $ 328,253
12:42 AM $ 0.122
+0.00%
$ 200,805 $ 327,428
12:37 AM $ 0.122
+0.00%
$ 200,805 $ 326,095
12:32 AM $ 0.122
+0.00%
$ 200,855 $ 324,651
12:27 AM $ 0.122
+0.00%
$ 200,838 $ 323,752
12:21 AM $ 0.122
+0.00%
$ 201,152 $ 323,033
12:16 AM $ 0.122
+0.00%
$ 201,366 $ 320,829
12:11 AM $ 0.122
+0.00%
$ 200,871 $ 319,105
12:06 AM $ 0.122
+0.00%
$ 201,003 $ 317,577
12:01 AM $ 0.122
+0.00%
$ 201,333 $ 315,592
11:56 PM $ 0.122
+0.00%
$ 201,052 $ 314,653
11:51 PM $ 0.122
+0.00%
$ 200,987 $ 313,732
11:46 PM $ 0.122
+0.00%
$ 200,640 $ 313,610
11:41 PM $ 0.122
+0.00%
$ 200,624 $ 312,779
11:36 PM $ 0.121
+0.00%
$ 200,343 $ 312,486
11:31 PM $ 0.121
+0.00%
$ 200,359 $ 311,780
11:26 PM $ 0.121
+0.00%
$ 200,359 $ 311,699
11:21 PM $ 0.121
+0.00%
$ 200,128 $ 311,433
11:16 PM $ 0.121
+0.00%
$ 199,964 $ 310,433
11:11 PM $ 0.121
+0.00%
$ 200,112 $ 309,525
11:06 PM $ 0.121
+0.00%
$ 200,145 $ 309,030
11:01 PM $ 0.121
+0.00%
$ 200,145 $ 308,165
10:56 PM $ 0.121
+0.00%
$ 200,046 $ 307,761
10:51 PM $ 0.121
+0.00%
$ 200,030 $ 307,296
10:46 PM $ 0.121
+0.00%
$ 199,749 $ 307,072
10:41 PM $ 0.121
+0.00%
$ 199,848 $ 306,721
10:36 PM $ 0.121
+0.00%
$ 199,930 $ 306,473
10:31 PM $ 0.121
+0.00%
$ 199,436 $ 306,241
10:26 PM $ 0.121
+0.00%
$ 199,370 $ 304,684
10:21 PM $ 0.121
+0.00%
$ 199,485 $ 305,015
10:16 PM $ 0.121
+0.00%
$ 199,221 $ 305,169
10:11 PM $ 0.121
+0.00%
$ 199,006 $ 302,492
10:06 PM $ 0.121
+0.00%
$ 199,006 $ 302,028
10:01 PM $ 0.121
+0.00%
$ 199,006 $ 299,480
9:56 PM $ 0.121
+0.00%
$ 199,320 $ 295,154
9:51 PM $ 0.121
+0.00%
$ 199,006 $ 293,548
9:46 PM $ 0.121
+0.00%
$ 199,171 $ 292,704
9:41 PM $ 0.121
+0.00%
$ 199,254 $ 293,492
9:36 PM $ 0.121
+0.00%
$ 199,254 $ 294,351