Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0658
+0.02%
$439,651 $104,594
Jul 16, 9 AM $0.0658
+0.09%
$439,651 $105,622
Jul 16, 8 AM $0.0657
-0.11%
$438,983 $112,387
Jul 16, 7 AM $0.0656
-0.11%
$438,916 $111,673
Jul 16, 6 AM $0.0657
-0.06%
$439,384 $112,148
Jul 16, 5 AM $0.0658
+0.91%
$439,651 $111,781
Jul 16, 4 AM $0.0651
-0.08%
$435,572 $113,790
Jul 16, 3 AM $0.065
-0.18%
$434,904 $113,345
Jul 16, 2 AM $0.0652
-0.12%
$435,706 $113,022
Jul 16, 1 AM $0.0652
+1.23%
$436,041 $113,892
Jul 16, 12 AM $0.0644
+0.00%
$430,758 $117,706
Jul 15, 11 PM $0.0644
+0.00%
$430,758 $117,953
Jul 15, 10 PM $0.0644
+0.28%
$430,691 $118,006
Jul 15, 9 PM $0.0644
+0.03%
$430,758 $119,772
Jul 15, 8 PM $0.0644
+4.37%
$430,758 $120,472
Jul 15, 7 PM $0.0611
+0.78%
$408,625 $117,281
Jul 15, 6 PM $0.0606
+0.70%
$405,482 $110,114
Jul 15, 5 PM $0.0602
-0.10%
$402,808 $108,629
Jul 15, 4 PM $0.0604
-0.17%
$403,877 $107,787
Jul 15, 3 PM $0.0604
+0.23%
$403,944 $102,782
Jul 15, 2 PM $0.0603
+0.20%
$403,409 $101,017
Jul 15, 1 PM $0.0604
+0.03%
$403,543 $103,743
Jul 15, 12 PM $0.0603
+0.10%
$403,476 $101,928
Jul 15, 11 AM $0.0603
+0.08%
$403,075 $105,421
Jul 15, 10 AM $0.0602
-0.36%
$402,674 $110,471
Jul 15, 9 AM $0.0604
-0.95%
$404,145 $113,297
Jul 15, 8 AM $0.061
+0.15%
$408,090 $109,043
Jul 15, 7 AM $0.0609
-0.16%
$407,288 $108,056
Jul 15, 6 AM $0.0611
-0.05%
$408,291 $113,567
Jul 15, 5 AM $0.0611
+0.11%
$408,491 $113,404
Jul 15, 4 AM $0.061
+0.02%
$408,157 $110,743
Jul 15, 3 AM $0.061
+0.00%
$407,889 $111,747
Jul 15, 2 AM $0.061
+0.58%
$407,956 $112,158
Jul 15, 1 AM $0.0607
-0.75%
$405,683 $109,815
Jul 15, 12 AM $0.0612
+0.07%
$408,892 $108,788
Jul 14, 11 PM $0.0611
+0.02%
$408,826 $109,580
Jul 14, 10 PM $0.0612
-0.68%
$408,959 $108,935
Jul 14, 9 PM $0.0616
+0.20%
$411,768 $105,883
Jul 14, 8 PM $0.0615
+0.18%
$411,032 $105,046
Jul 14, 7 PM $0.0614
+0.18%
$410,497 $103,987
Jul 14, 6 PM $0.0613
-0.11%
$409,762 $103,098
Jul 14, 5 PM $0.0614
+0.11%
$410,631 $102,847
Jul 14, 4 PM $0.0613
-0.05%
$410,029 $105,513
Jul 14, 3 PM $0.0615
+1.72%
$411,099 $111,118
Jul 14, 2 PM $0.0605
+3.22%
$404,680 $115,633
Jul 14, 1 PM $0.0586
-0.12%
$391,841 $116,229
Jul 14, 12 PM $0.0584
+1.46%
$390,772 $115,400
Jul 14, 11 AM $0.0576
-0.64%
$385,088 $115,899
Jul 14, 10 AM $0.0576
-0.03%
$385,088 $110,530
Jul 14, 9 AM $0.0578
+0.35%
$386,225 $107,682