Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0644
+0.42%
$430,825 $138,634
Jul 12, 7 AM $0.0642
-0.36%
$429,220 $136,624
Jul 12, 6 AM $0.0644
-0.05%
$430,691 $133,709
Jul 12, 5 AM $0.0644
+0.23%
$430,892 $129,801
Jul 12, 4 AM $0.0644
+0.16%
$430,758 $124,987
Jul 12, 3 AM $0.0643
-0.22%
$429,956 $122,196
Jul 12, 2 AM $0.0644
+0.02%
$430,825 $118,195
Jul 12, 1 AM $0.0642
-0.33%
$429,421 $124,848
Jul 12, 12 AM $0.0643
+0.09%
$430,089 $124,388
Jul 11, 11 PM $0.0644
+0.00%
$430,892 $119,899
Jul 11, 10 PM $0.0644
-0.11%
$430,424 $114,010
Jul 11, 9 PM $0.0644
+0.00%
$430,892 $113,186
Jul 11, 8 PM $0.0644
-0.02%
$430,691 $119,450
Jul 11, 7 PM $0.0644
+0.00%
$430,825 $126,182
Jul 11, 6 PM $0.0644
+0.19%
$430,825 $123,270
Jul 11, 5 PM $0.0643
-0.23%
$429,889 $119,432
Jul 11, 4 PM $0.0643
-0.23%
$429,889 $116,113
Jul 11, 3 PM $0.0643
+0.00%
$429,956 $113,543
Jul 11, 2 PM $0.0641
-0.47%
$428,886 $114,212
Jul 11, 1 PM $0.0644
+2.99%
$430,892 $117,565
Jul 11, 12 PM $0.0627
+1.70%
$419,524 $114,068
Jul 11, 11 AM $0.0613
+0.11%
$409,628 $110,008
Jul 11, 10 AM $0.0612
-0.28%
$409,294 $113,027
Jul 11, 9 AM $0.0614
-0.03%
$410,364 $113,137
Jul 11, 8 AM $0.0614
+0.13%
$410,430 $115,071
Jul 11, 7 AM $0.0613
-0.02%
$409,829 $117,326
Jul 11, 6 AM $0.0613
-0.57%
$409,829 $117,544
Jul 11, 5 AM $0.0616
+0.20%
$412,102 $118,267
Jul 11, 4 AM $0.0615
+0.00%
$411,367 $127,742
Jul 11, 3 AM $0.0615
+0.16%
$411,433 $132,936
Jul 11, 2 AM $0.0615
+2.48%
$410,899 $142,549
Jul 11, 1 AM $0.0608
+1.16%
$406,485 $137,266
Jul 11, 12 AM $0.0601
-0.15%
$401,871 $134,965
Jul 10, 11 PM $0.0602
-0.12%
$402,406 $136,011
Jul 10, 10 PM $0.0602
-0.89%
$402,808 $136,046
Jul 10, 9 PM $0.0608
+1.28%
$406,285 $134,549
Jul 10, 8 PM $0.06
-0.43%
$401,537 $126,548
Jul 10, 7 PM $0.0603
-0.05%
$403,476 $117,900
Jul 10, 6 PM $0.0604
-0.05%
$403,677 $117,263
Jul 10, 5 PM $0.0604
-0.15%
$403,677 $116,342
Jul 10, 4 PM $0.0605
-0.21%
$404,546 $115,367
Jul 10, 3 PM $0.0607
-2.79%
$405,817 $113,903
Jul 10, 2 PM $0.0624
-1.44%
$417,050 $108,974
Jul 10, 1 PM $0.0632
+0.83%
$422,868 $111,358
Jul 10, 12 PM $0.0627
-0.10%
$419,056 $109,181
Jul 10, 11 AM $0.0627
-0.48%
$419,190 $113,362
Jul 10, 10 AM $0.063
+0.03%
$421,397 $117,323
Jul 10, 9 AM $0.063
-0.16%
$421,129 $117,142
Jul 10, 8 AM $0.0631
+0.19%
$422,065 $115,425
Jul 10, 7 AM $0.063
+0.06%
$421,062 $112,766