Coinranking
Zamica Token Historical Data
ZAMIC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 6 AM | $0.0629 | -0.05% | ||
| Jul 10, 5 AM | $0.0627 | +0.58% | ||
| Jul 10, 4 AM | $0.0623 | -0.75% | ||
| Jul 10, 3 AM | $0.0623 | +4.80% | ||
| Jul 10, 2 AM | $0.0594 | +0.93% | ||
| Jul 10, 1 AM | $0.0589 | +0.00% | ||
| Jul 10, 12 AM | $0.0588 | +0.32% | ||
| Jul 9, 11 PM | $0.0587 | +0.05% | ||
| Jul 9, 10 PM | $0.0587 | +0.17% | ||
| Jul 9, 9 PM | $0.0586 | -0.19% | ||
| Jul 9, 8 PM | $0.0587 | -0.09% | ||
| Jul 9, 7 PM | $0.0587 | +0.07% | ||
| Jul 9, 6 PM | $0.0587 | -0.09% | ||
| Jul 9, 5 PM | $0.0587 | +0.10% | ||
| Jul 9, 4 PM | $0.0587 | -0.41% | ||
| Jul 9, 3 PM | $0.0589 | -0.56% | ||
| Jul 9, 2 PM | $0.0595 | -6.35% | ||
| Jul 9, 1 PM | $0.0633 | -0.35% | ||
| Jul 9, 12 PM | $0.0635 | -2.43% | ||
| Jul 9, 11 AM | $0.065 | +0.40% | ||
| Jul 9, 10 AM | $0.0648 | -0.09% | ||
| Jul 9, 9 AM | $0.0648 | -0.08% | ||
| Jul 9, 8 AM | $0.0649 | -0.08% | ||
| Jul 9, 7 AM | $0.0649 | +0.22% | ||
| Jul 9, 6 AM | $0.0643 | +0.88% | ||
| Jul 9, 5 AM | $0.0637 | -0.16% | ||
| Jul 9, 4 AM | $0.0637 | -0.45% | ||
| Jul 9, 3 AM | $0.064 | +1.78% | ||
| Jul 9, 2 AM | $0.0622 | +4.71% | ||
| Jul 9, 1 AM | $0.0596 | +3.10% | ||
| Jul 9, 12 AM | $0.057 | +3.51% | ||
| Jul 8, 11 PM | $0.0544 | +0.50% | ||
| Jul 8, 10 PM | $0.0542 | +0.26% | ||
| Jul 8, 9 PM | $0.0541 | -7.61% | ||
| Jul 8, 8 PM | $0.0585 | -0.09% | ||
| Jul 8, 7 PM | $0.0585 | -0.05% | ||
| Jul 8, 6 PM | $0.0585 | +0.02% | ||
| Jul 8, 5 PM | $0.0585 | -0.09% | ||
| Jul 8, 4 PM | $0.0586 | +0.19% | ||
| Jul 8, 3 PM | $0.0585 | -0.09% | ||
| Jul 8, 2 PM | $0.0586 | -0.15% | ||
| Jul 8, 1 PM | $0.0585 | -3.34% | ||
| Jul 8, 12 PM | $0.06 | -14.85% | ||
| Jul 8, 11 AM | $0.0706 | -0.04% | ||
| Jul 8, 10 AM | $0.0707 | -0.07% | ||
| Jul 8, 9 AM | $0.0708 | -1.37% | ||
| Jul 8, 8 AM | $0.0718 | -1.06% | ||
| Jul 8, 7 AM | $0.0726 | -0.12% | ||
| Jul 8, 6 AM | $0.0727 | +0.22% | ||
| Jul 8, 5 AM | $0.0726 | +0.17% | ||