Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.122
-1.66%
$201,052 $314,653
Apr 26, 2026 $0.124
+2.11%
$204,666 $535,417
Apr 25, 2026 $0.121
+0.25%
$200,442 $603,521
Apr 24, 2026 $0.121
-0.15%
$199,914 $721,955
Apr 23, 2026 $0.121
+0.36%
$200,293 $873,525
Apr 22, 2026 $0.121
+10.56%
$199,749 $722,397
Apr 21, 2026 $0.11
+1.12%
$180,675 $486,593
Apr 20, 2026 $0.108
-8.07%
$178,827 $416,998
Apr 19, 2026 $0.118
-3.76%
$194,683 $518,226
Apr 18, 2026 $0.123
-0.63%
$202,306 $823,733
Apr 17, 2026 $0.123
-0.36%
$203,247 $480,514
Apr 16, 2026 $0.124
-1.66%
$204,237 $441,050
Apr 15, 2026 $0.126
+1.94%
$207,669 $371,163
Apr 14, 2026 $0.123
-1.81%
$203,593 $399,891
Apr 13, 2026 $0.126
+0.51%
$207,108 $500,376
Apr 12, 2026 $0.125
+2.10%
$206,052 $528,053
Apr 11, 2026 $0.122
+1.13%
$201,481 $668,193
Apr 10, 2026 $0.121
+2.71%
$199,600 $416,486
Apr 9, 2026 $0.117
+0.25%
$194,337 $393,117
Apr 8, 2026 $0.117
-1.68%
$193,529 $301,751
Apr 7, 2026 $0.107
+7.02%
$175,972 $435,057
Apr 6, 2026 $0.0994
+3.12%
$164,010 $411,656
Apr 5, 2026 $0.0953
+4.36%
$157,294 $479,984
Apr 4, 2026 $0.0913
+15.24%
$150,612 $516,616
Apr 3, 2026 $0.0793
-2.88%
$130,845 $382,075
Apr 2, 2026 $0.0827
+16.96%
$136,438 $460,285
Apr 1, 2026 $0.0696
+7.79%
$114,840 $405,953
Mar 31, 2026 $0.0644
+6.10%
$106,244 $326,400
Mar 30, 2026 $0.0607
-1.00%
$100,106 $323,865
Mar 29, 2026 $0.0614
+0.28%
$101,310 $317,171
Mar 28, 2026 $0.0615
-0.18%
$101,541 $319,261
Mar 27, 2026 $0.0617
+0.75%
$101,822 $315,863
Mar 26, 2026 $0.0613
+0.05%
$101,095 $379,513
Mar 25, 2026 $0.0611
+1.13%
$305.55 million $375,907
Mar 24, 2026 $0.0607
+4.24%
$303.6 million $412,669
Mar 23, 2026 $0.0583
+7.37%
$291.25 million $411,570
Mar 22, 2026 $0.0543
+5.23%
$271.7 million $397,233
Mar 21, 2026 $0.0517
+8.81%
$258.7 million $366,589
Mar 20, 2026 $0.0475
-21.25%
$237.5 million $409,212
Mar 19, 2026 $0.0602
-2.96%
$301.15 million $411,415
Mar 18, 2026 $0.0622
-6.98%
$311 million $399,224
Mar 17, 2026 $0.0669
-7.22%
$334.7 million $412,377
Mar 16, 2026 $0.0724
+11.26%
$362.2 million $303,618
Mar 15, 2026 $0.0649
+1.01%
$324.5 million $197,736
Mar 14, 2026 $0.0644
-0.45%
$321.9 million $185,624
Mar 13, 2026 $0.0647
-1.42%
$323.65 million $163,694
Mar 12, 2026 $0.0658
-0.30%
$328.85 million $122,296
Mar 11, 2026 $0.0659
+2.42%
$329.6 million $120,875
Mar 10, 2026 $0.065
-3.16%
$325.15 million $147,254
Mar 9, 2026 $0.067
+10.05%
$335.1 million $192,333