Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.109
-0.19%
$ 180,296 $ 360,380
Apr 22, 2 AM $ 0.11
+0.64%
$ 180,675 $ 372,706
Apr 22, 1 AM $ 0.109
-0.46%
$ 179,520 $ 404,556
Apr 22, 12 AM $ 0.109
-0.41%
$ 179,932 $ 446,242
Apr 21, 11 PM $ 0.11
+0.76%
$ 180,675 $ 486,593
Apr 21, 10 PM $ 0.109
-0.06%
$ 179,157 $ 494,502
Apr 21, 9 PM $ 0.109
-0.37%
$ 179,157 $ 496,885
Apr 21, 8 PM $ 0.109
+1.00%
$ 179,784 $ 497,501
Apr 21, 7 PM $ 0.108
-0.19%
$ 177,953 $ 498,849
Apr 21, 6 PM $ 0.108
-0.10%
$ 178,018 $ 498,597
Apr 21, 5 PM $ 0.109
+0.17%
$ 179,223 $ 497,505
Apr 21, 4 PM $ 0.109
+0.93%
$ 179,140 $ 500,605
Apr 21, 3 PM $ 0.108
+0.00%
$ 177,639 $ 500,099
Apr 21, 2 PM $ 0.108
+0.67%
$ 178,943 $ 480,542
Apr 21, 1 PM $ 0.108
-0.18%
$ 177,672 $ 467,675
Apr 21, 12 PM $ 0.108
-0.82%
$ 177,755 $ 458,590
Apr 21, 11 AM $ 0.109
-0.31%
$ 179,569 $ 466,637
Apr 21, 10 AM $ 0.109
+0.65%
$ 180,065 $ 466,798
Apr 21, 9 AM $ 0.109
-0.08%
$ 179,157 $ 492,232
Apr 21, 8 AM $ 0.109
+0.58%
$ 179,454 $ 507,984
Apr 21, 7 AM $ 0.108
+0.11%
$ 178,877 $ 505,061
Apr 21, 6 AM $ 0.109
+0.52%
$ 179,553 $ 503,544
Apr 21, 5 AM $ 0.108
-0.32%
$ 178,530 $ 500,572
Apr 21, 4 AM $ 0.108
-0.07%
$ 178,662 $ 511,525
Apr 21, 3 AM $ 0.108
+0.08%
$ 178,744 $ 515,812
Apr 21, 2 AM $ 0.108
+0.06%
$ 178,794 $ 506,348
Apr 21, 1 AM $ 0.108
-0.46%
$ 178,778 $ 491,007
Apr 21, 12 AM $ 0.109
+0.44%
$ 179,471 $ 453,703
Apr 20, 11 PM $ 0.108
-0.27%
$ 178,827 $ 416,998
Apr 20, 10 PM $ 0.109
-0.20%
$ 179,338 $ 410,673
Apr 20, 9 PM $ 0.109
-0.71%
$ 179,702 $ 410,901
Apr 20, 8 PM $ 0.11
+0.02%
$ 181,005 $ 409,913
Apr 20, 7 PM $ 0.11
-0.41%
$ 180,972 $ 407,574
Apr 20, 6 PM $ 0.11
+0.53%
$ 181,847 $ 406,650
Apr 20, 5 PM $ 0.11
+0.43%
$ 181,533 $ 403,195
Apr 20, 4 PM $ 0.109
-0.38%
$ 180,659 $ 402,601
Apr 20, 3 PM $ 0.11
+0.54%
$ 181,484 $ 402,755
Apr 20, 2 PM $ 0.11
+0.38%
$ 181,022 $ 403,340
Apr 20, 1 PM $ 0.11
-0.17%
$ 180,708 $ 402,212
Apr 20, 12 PM $ 0.11
-0.04%
$ 181,022 $ 402,465
Apr 20, 11 AM $ 0.109
-0.16%
$ 180,593 $ 386,228
Apr 20, 10 AM $ 0.11
-0.15%
$ 181,038 $ 378,215
Apr 20, 9 AM $ 0.11
+0.26%
$ 180,988 $ 344,015
Apr 20, 8 AM $ 0.109
-0.10%
$ 180,625 $ 412,344
Apr 20, 7 AM $ 0.11
-0.07%
$ 181,285 $ 410,789
Apr 20, 1 AM $ 0.118
+0.08%
$ 195,508 $ 479,456
Apr 20, 12 AM $ 0.119
+0.52%
$ 195,542 $ 493,998
Apr 19, 11 PM $ 0.118
-0.17%
$ 194,683 $ 518,226
Apr 19, 10 PM $ 0.118
-0.13%
$ 195,112 $ 546,003
Apr 19, 9 PM $ 0.118
+0.08%
$ 195,327 $ 573,135