Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0777
-0.12%
$ 519,357 $ 100,025
Aug 3, 10 AM $ 0.0778
-0.03%
$ 520,159 $ 100,184
Aug 3, 9 AM $ 0.0779
+0.37%
$ 521,029 $ 100,259
Aug 3, 8 AM $ 0.0776
+0.61%
$ 519,156 $ 100,851
Aug 3, 7 AM $ 0.0772
+0.04%
$ 516,214 $ 101,205
Aug 3, 6 AM $ 0.0772
-0.22%
$ 516,415 $ 101,231
Aug 3, 5 AM $ 0.0774
-0.08%
$ 517,618 $ 100,975
Aug 3, 4 AM $ 0.0775
+0.26%
$ 518,020 $ 98,837
Aug 3, 3 AM $ 0.0773
+0.18%
$ 517,150 $ 97,299
Aug 3, 2 AM $ 0.0772
-0.03%
$ 516,281 $ 95,808
Aug 3, 1 AM $ 0.0772
-0.54%
$ 516,014 $ 94,543
Aug 3, 12 AM $ 0.0777
-0.27%
$ 519,558 $ 92,537
Aug 2, 11 PM $ 0.0779
+0.13%
$ 520,694 $ 90,121
Aug 2, 10 PM $ 0.0778
-0.56%
$ 520,026 $ 88,370
Aug 2, 9 PM $ 0.0781
+0.48%
$ 522,366 $ 86,569
Aug 2, 8 PM $ 0.0778
+0.06%
$ 520,093 $ 84,529
Aug 2, 7 PM $ 0.0778
-0.05%
$ 520,093 $ 83,344
Aug 2, 6 PM $ 0.0779
-0.01%
$ 520,694 $ 82,356
Aug 2, 5 PM $ 0.0778
+0.09%
$ 520,494 $ 80,145
Aug 2, 4 PM $ 0.0777
+0.15%
$ 519,892 $ 78,511
Aug 2, 3 PM $ 0.0776
-0.53%
$ 519,023 $ 76,822
Aug 2, 2 PM $ 0.078
-0.13%
$ 521,564 $ 75,277
Aug 2, 1 PM $ 0.0781
+0.04%
$ 522,433 $ 73,863
Aug 2, 12 PM $ 0.0781
+0.00%
$ 522,099 $ 73,187
Aug 2, 11 AM $ 0.078
+0.15%
$ 521,497 $ 72,019
Aug 2, 10 AM $ 0.0779
-0.05%
$ 520,895 $ 69,781
Aug 2, 9 AM $ 0.078
+0.28%
$ 521,363 $ 67,534
Aug 2, 8 AM $ 0.0778
-0.08%
$ 520,427 $ 65,359
Aug 2, 7 AM $ 0.0784
-0.08%
$ 524,506 $ 62,503
Aug 2, 6 AM $ 0.0785
-0.11%
$ 524,573 $ 60,526
Aug 2, 5 AM $ 0.0785
-0.17%
$ 525,108 $ 58,869
Aug 2, 4 AM $ 0.0786
+0.17%
$ 525,709 $ 59,062
Aug 2, 3 AM $ 0.0785
+0.72%
$ 524,573 $ 59,170
Aug 2, 2 AM $ 0.0779
+0.45%
$ 520,828 $ 59,029
Aug 2, 1 AM $ 0.0772
-1.47%
$ 516,482 $ 58,075
Aug 2, 12 AM $ 0.0784
+0.04%
$ 524,105 $ 57,503
Aug 1, 11 PM $ 0.0784
-0.22%
$ 523,904 $ 58,475
Aug 1, 10 PM $ 0.0785
-0.03%
$ 524,907 $ 58,933
Aug 1, 9 PM $ 0.0785
+0.13%
$ 524,974 $ 59,478
Aug 1, 8 PM $ 0.0784
+0.04%
$ 524,506 $ 59,681
Aug 1, 7 PM $ 0.0784
-0.36%
$ 524,238 $ 59,736
Aug 1, 6 PM $ 0.0786
-0.35%
$ 525,910 $ 60,671
Aug 1, 5 PM $ 0.0789
-0.04%
$ 527,582 $ 61,517
Aug 1, 4 PM $ 0.0789
-0.03%
$ 527,849 $ 62,524
Aug 1, 3 PM $ 0.079
-0.16%
$ 527,916 $ 63,434
Aug 1, 2 PM $ 0.0791
+0.13%
$ 528,852 $ 64,466
Aug 1, 1 PM $ 0.079
-0.03%
$ 528,117 $ 65,999
Aug 1, 12 PM $ 0.079
+0.00%
$ 528,250 $ 67,062
Aug 1, 11 AM $ 0.079
+0.14%
$ 528,050 $ 68,899
Aug 1, 10 AM $ 0.0788
+0.05%
$ 527,180 $ 69,554