Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0999
+0.02%
$ 368,229 $ 205,079
Jun 18, 4 PM $ 0.101
+0.26%
$ 371,289 $ 207,615
Jun 18, 3 PM $ 0.101
-1.56%
$ 372,247 $ 205,241
Jun 18, 2 PM $ 0.103
-0.14%
$ 381,243 $ 205,309
Jun 18, 1 PM $ 0.103
-1.65%
$ 379,363 $ 206,240
Jun 18, 12 PM $ 0.104
+0.73%
$ 382,976 $ 204,910
Jun 18, 11 AM $ 0.103
-0.84%
$ 379,215 $ 203,948
Jun 18, 10 AM $ 0.104
-0.41%
$ 382,865 $ 205,818
Jun 18, 9 AM $ 0.104
-0.61%
$ 384,450 $ 208,207
Jun 18, 8 AM $ 0.105
+1.38%
$ 386,847 $ 206,720
Jun 18, 7 AM $ 0.103
-0.97%
$ 379,363 $ 205,566
Jun 18, 6 AM $ 0.104
+0.00%
$ 384,967 $ 207,119
Jun 18, 5 AM $ 0.105
+0.99%
$ 385,741 $ 202,695
Jun 18, 4 AM $ 0.104
-1.27%
$ 382,755 $ 207,264
Jun 18, 3 AM $ 0.104
+0.43%
$ 384,192 $ 206,103
Jun 18, 2 AM $ 0.104
+1.33%
$ 382,496 $ 203,895
Jun 18, 1 AM $ 0.103
-0.37%
$ 377,962 $ 203,901
Jun 18, 12 AM $ 0.103
+1.09%
$ 379,510 $ 204,230
Jun 17, 11 PM $ 0.101
+0.41%
$ 371,436 $ 204,453
Jun 17, 10 PM $ 0.0999
+0.60%
$ 368,155 $ 208,429
Jun 17, 9 PM $ 0.0992
+0.23%
$ 365,722 $ 206,741
Jun 17, 8 PM $ 0.099
-0.92%
$ 364,874 $ 204,787
Jun 17, 7 PM $ 0.0999
-2.39%
$ 368,155 $ 204,872
Jun 17, 6 PM $ 0.102
-0.09%
$ 377,151 $ 206,285
Jun 17, 5 PM $ 0.104
+0.20%
$ 382,755 $ 205,656
Jun 17, 4 PM $ 0.104
+0.59%
$ 381,612 $ 204,628
Jun 17, 3 PM $ 0.103
+0.39%
$ 379,363 $ 209,445
Jun 17, 2 PM $ 0.102
-0.94%
$ 377,483 $ 204,677
Jun 17, 1 PM $ 0.103
-0.58%
$ 380,874 $ 206,458
Jun 17, 12 PM $ 0.104
+1.56%
$ 383,086 $ 204,792
Jun 17, 11 AM $ 0.102
+2.04%
$ 377,188 $ 204,270
Jun 17, 10 AM $ 0.0999
-1.83%
$ 368,450 $ 204,272
Jun 17, 9 AM $ 0.102
+0.98%
$ 375,602 $ 204,239
Jun 17, 8 AM $ 0.101
-1.54%
$ 372,284 $ 204,318
Jun 17, 7 AM $ 0.103
-0.59%
$ 378,294 $ 206,628
Jun 17, 6 AM $ 0.103
+0.95%
$ 380,653 $ 205,775
Jun 17, 5 AM $ 0.102
+0.99%
$ 377,483 $ 206,158
Jun 17, 4 AM $ 0.101
-1.08%
$ 373,759 $ 204,327
Jun 17, 3 AM $ 0.103
-0.87%
$ 377,925 $ 205,041
Jun 17, 2 AM $ 0.104
+1.05%
$ 381,649 $ 205,983
Jun 17, 1 AM $ 0.104
+0.44%
$ 382,791 $ 199,462
Jun 17, 12 AM $ 0.104
+0.52%
$ 383,086 $ 207,303
Jun 16, 11 PM $ 0.103
+0.15%
$ 379,363 $ 204,501
Jun 16, 10 PM $ 0.103
-0.18%
$ 378,515 $ 207,819
Jun 16, 9 PM $ 0.103
-0.40%
$ 379,178 $ 207,126
Jun 16, 8 PM $ 0.103
+0.01%
$ 381,243 $ 209,990
Jun 16, 7 PM $ 0.103
+0.07%
$ 381,206 $ 207,713
Jun 16, 6 PM $ 0.103
+0.84%
$ 381,169 $ 206,950
Jun 16, 5 PM $ 0.103
-0.36%
$ 377,999 $ 206,183
Jun 16, 4 PM $ 0.103
-0.33%
$ 380,284 $ 206,550