Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 PM $0.075
+0.00%
$501,303 $109,607
11:13 PM $0.0751
+0.00%
$501,972 $109,681
11:08 PM $0.075
+0.00%
$501,771 $109,734
11:03 PM $0.075
+0.00%
$501,437 $109,847
10:58 PM $0.0751
+0.00%
$502,306 $109,863
10:53 PM $0.0751
+0.00%
$502,506 $109,888
10:48 PM $0.0751
+0.00%
$502,440 $109,919
10:43 PM $0.075
+0.00%
$501,771 $109,854
10:38 PM $0.0749
+0.00%
$500,634 $109,836
10:33 PM $0.0748
+0.00%
$500,500 $109,848
10:28 PM $0.075
+0.00%
$501,503 $109,836
10:23 PM $0.0751
+0.00%
$501,838 $109,903
10:18 PM $0.0751
+0.00%
$502,172 $109,985
10:13 PM $0.0752
+0.00%
$502,841 $110,011
10:08 PM $0.0752
+0.00%
$502,640 $110,108
10:03 PM $0.0748
+0.00%
$500,434 $109,978
9:58 PM $0.0749
+0.00%
$500,768 $110,158
9:53 PM $0.0749
+0.00%
$501,035 $110,115
9:48 PM $0.075
+0.00%
$501,503 $110,149
9:43 PM $0.075
+0.00%
$501,370 $110,209
9:38 PM $0.075
+0.00%
$501,370 $110,256
9:33 PM $0.0749
+0.00%
$500,634 $110,151
9:28 PM $0.0748
+0.00%
$500,367 $110,189
9:23 PM $0.0747
+0.00%
$499,832 $110,211
9:18 PM $0.0748
+0.00%
$500,032 $110,176
9:13 PM $0.0747
+0.00%
$499,765 $110,175
9:08 PM $0.0746
+0.00%
$498,896 $110,169
9:03 PM $0.0746
+0.00%
$499,029 $110,228
8:58 PM $0.0746
+0.00%
$498,762 $110,284
8:53 PM $0.0746
+0.00%
$499,029 $110,268
8:48 PM $0.0748
+0.00%
$500,032 $110,414
8:43 PM $0.0748
+0.00%
$500,500 $110,609
8:38 PM $0.0746
+0.00%
$499,163 $110,589
8:33 PM $0.0748
+0.00%
$499,899 $111,012
8:28 PM $0.0746
+0.00%
$498,762 $111,516
8:23 PM $0.0748
+0.00%
$499,966 $111,642
8:18 PM $0.0748
+0.00%
$500,300 $111,883
8:13 PM $0.0747
+0.00%
$499,765 $112,124
8:08 PM $0.0747
+0.00%
$499,698 $112,687
8:03 PM $0.0749
+0.00%
$500,768 $113,190
7:58 PM $0.075
+0.00%
$501,303 $113,826
7:53 PM $0.0751
+0.00%
$501,838 $114,134
7:47 PM $0.075
+0.00%
$501,370 $114,227
7:42 PM $0.0749
+0.00%
$500,902 $114,878
7:37 PM $0.0749
+0.00%
$500,969 $115,709
7:32 PM $0.0748
+0.00%
$500,500 $115,935
7:27 PM $0.0748
+0.00%
$500,500 $116,010
7:22 PM $0.0747
+0.00%
$499,832 $116,010
7:17 PM $0.0747
+0.00%
$499,431 $115,955
7:12 PM $0.0748
+0.00%
$500,099 $115,980