Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.121
+0.00%
$ 200,030 $ 307,296
10:46 PM $ 0.121
+0.00%
$ 199,749 $ 307,072
10:41 PM $ 0.121
+0.00%
$ 199,848 $ 306,721
10:36 PM $ 0.121
+0.00%
$ 199,930 $ 306,473
10:31 PM $ 0.121
+0.00%
$ 199,436 $ 306,241
10:26 PM $ 0.121
+0.00%
$ 199,370 $ 304,684
10:21 PM $ 0.121
+0.00%
$ 199,485 $ 305,015
10:16 PM $ 0.121
+0.00%
$ 199,221 $ 305,169
10:11 PM $ 0.121
+0.00%
$ 199,006 $ 302,492
10:06 PM $ 0.121
+0.00%
$ 199,006 $ 302,028
10:01 PM $ 0.121
+0.00%
$ 199,006 $ 299,480
9:56 PM $ 0.121
+0.00%
$ 199,320 $ 295,154
9:51 PM $ 0.121
+0.00%
$ 199,006 $ 293,548
9:46 PM $ 0.121
+0.00%
$ 199,171 $ 292,704
9:41 PM $ 0.121
+0.00%
$ 199,254 $ 293,492
9:36 PM $ 0.121
+0.00%
$ 199,254 $ 294,351
9:31 PM $ 0.121
+0.00%
$ 199,056 $ 294,142
9:26 PM $ 0.121
+0.00%
$ 199,006 $ 293,544
9:21 PM $ 0.121
+0.00%
$ 199,006 $ 292,665
9:16 PM $ 0.121
+0.00%
$ 199,105 $ 291,933
9:11 PM $ 0.121
+0.00%
$ 199,072 $ 291,416
9:06 PM $ 0.121
+0.00%
$ 199,221 $ 290,971
9:01 PM $ 0.121
+0.00%
$ 199,006 $ 290,251
8:56 PM $ 0.121
+0.00%
$ 199,006 $ 289,923
8:51 PM $ 0.121
+0.00%
$ 199,023 $ 289,726
8:46 PM $ 0.121
+0.00%
$ 198,990 $ 289,723
8:41 PM $ 0.121
+0.00%
$ 199,122 $ 288,836
8:36 PM $ 0.121
+0.00%
$ 199,040 $ 288,159
8:31 PM $ 0.121
+0.00%
$ 198,974 $ 284,714
8:26 PM $ 0.121
+0.00%
$ 198,957 $ 284,542
8:21 PM $ 0.121
+0.00%
$ 198,858 $ 284,325
8:16 PM $ 0.121
+0.00%
$ 198,874 $ 284,639
8:11 PM $ 0.121
+0.00%
$ 198,957 $ 284,271
8:06 PM $ 0.121
+0.00%
$ 198,858 $ 283,030
8:01 PM $ 0.12
+0.00%
$ 198,693 $ 282,729
7:56 PM $ 0.12
+0.00%
$ 198,511 $ 281,582
7:51 PM $ 0.12
+0.00%
$ 198,363 $ 280,646
7:46 PM $ 0.12
+0.00%
$ 197,736 $ 280,572
7:41 PM $ 0.12
+0.00%
$ 197,703 $ 280,173
7:36 PM $ 0.12
+0.00%
$ 197,703 $ 281,730
7:31 PM $ 0.12
+0.00%
$ 198,231 $ 280,994
7:26 PM $ 0.12
+0.00%
$ 198,412 $ 281,363
7:20 PM $ 0.12
+0.00%
$ 198,478 $ 282,309
7:15 PM $ 0.12
+0.00%
$ 198,478 $ 283,542
7:10 PM $ 0.12
+0.00%
$ 198,478 $ 283,323
7:05 PM $ 0.12
+0.00%
$ 198,478 $ 282,608
7:01 PM $ 0.12
+0.02%
$ 198,478 $ 280,681
7:00 PM $ 0.12
+0.00%
$ 198,478 $ 280,681
6:55 PM $ 0.12
+0.00%
$ 198,000 $ 280,114
6:50 PM $ 0.12
+0.00%
$ 198,000 $ 279,189