Zamica Token Historical Data

ZAMIC Page 4
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0776
+0.00%
$ 519,691 $ 86,031
4:20 AM $ 0.0776
+0.00%
$ 519,691 $ 85,967
4:15 AM $ 0.0776
+0.00%
$ 519,691 $ 85,914
4:10 AM $ 0.0776
+0.00%
$ 519,691 $ 85,917
4:05 AM $ 0.0776
+0.00%
$ 519,691 $ 85,888
4:00 AM $ 0.0775
+0.00%
$ 519,691 $ 85,934
3:55 AM $ 0.0776
+0.00%
$ 519,691 $ 86,000
3:50 AM $ 0.0775
+0.00%
$ 519,691 $ 85,963
3:45 AM $ 0.0775
+0.00%
$ 519,691 $ 85,935
3:40 AM $ 0.0775
+0.00%
$ 519,691 $ 85,944
3:35 AM $ 0.0775
+0.00%
$ 519,691 $ 86,028
3:30 AM $ 0.0775
+0.00%
$ 519,691 $ 85,994
3:25 AM $ 0.0775
+0.00%
$ 519,691 $ 86,039
3:20 AM $ 0.0775
+0.00%
$ 519,691 $ 86,003
3:15 AM $ 0.0774
+0.00%
$ 519,691 $ 86,039
3:10 AM $ 0.0775
+0.00%
$ 519,691 $ 86,028
3:05 AM $ 0.0775
+0.00%
$ 519,691 $ 85,958
3:00 AM $ 0.0775
+0.00%
$ 519,691 $ 85,985
2:55 AM $ 0.0775
+0.00%
$ 519,691 $ 85,958
2:50 AM $ 0.0774
+0.00%
$ 519,691 $ 85,900
2:45 AM $ 0.0774
+0.00%
$ 519,691 $ 85,808
2:40 AM $ 0.0775
+0.00%
$ 519,691 $ 85,717
2:35 AM $ 0.0775
+0.00%
$ 519,691 $ 85,689
2:30 AM $ 0.0775
+0.00%
$ 519,691 $ 86,030
2:25 AM $ 0.0775
+0.00%
$ 519,691 $ 86,028
2:20 AM $ 0.0775
+0.00%
$ 519,691 $ 86,069
2:15 AM $ 0.0775
+0.00%
$ 519,691 $ 86,077
2:10 AM $ 0.0775
+0.00%
$ 519,691 $ 86,075
2:05 AM $ 0.0775
+0.00%
$ 519,691 $ 86,081
2:00 AM $ 0.0775
+0.00%
$ 519,691 $ 86,013
1:55 AM $ 0.0775
+0.00%
$ 519,691 $ 86,055
1:50 AM $ 0.0775
+0.00%
$ 519,691 $ 86,073
1:45 AM $ 0.0775
+0.00%
$ 519,691 $ 86,107
1:40 AM $ 0.0775
+0.00%
$ 519,691 $ 86,063
1:35 AM $ 0.0775
+0.00%
$ 519,691 $ 86,068
1:30 AM $ 0.0775
+0.00%
$ 519,691 $ 86,079
1:25 AM $ 0.0776
+0.00%
$ 519,691 $ 85,779
1:20 AM $ 0.0777
+0.00%
$ 519,691 $ 85,702
1:15 AM $ 0.0777
+0.00%
$ 519,691 $ 85,866
1:10 AM $ 0.0777
+0.00%
$ 519,691 $ 85,822
1:05 AM $ 0.0778
+0.00%
$ 519,691 $ 85,809
1:00 AM $ 0.0777
+0.00%
$ 519,691 $ 85,758
12:55 AM $ 0.0777
+0.00%
$ 519,691 $ 85,789
12:50 AM $ 0.0777
+0.00%
$ 519,691 $ 85,744
12:45 AM $ 0.0777
+0.00%
$ 519,691 $ 85,582
12:40 AM $ 0.0777
+0.00%
$ 519,691 $ 85,639
12:35 AM $ 0.0777
+0.00%
$ 519,691 $ 85,646
12:29 AM $ 0.0777
+0.00%
$ 519,691 $ 85,730
12:24 AM $ 0.0776
+0.00%
$ 519,156 $ 85,704
12:19 AM $ 0.0777
+0.00%
$ 519,558 $ 85,825