Zamica Token Historical Data

ZAMIC Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0997
+0.00%
$ 367,381 $ 206,662
10:59 AM $ 0.0999
+0.00%
$ 368,155 $ 206,236
10:54 AM $ 0.0995
+0.00%
$ 366,828 $ 205,858
10:49 AM $ 0.0998
+0.00%
$ 367,897 $ 205,555
10:44 AM $ 0.0995
+0.00%
$ 366,828 $ 205,375
10:39 AM $ 0.0994
+0.00%
$ 366,533 $ 205,074
10:34 AM $ 0.0997
+0.00%
$ 367,381 $ 204,995
10:29 AM $ 0.102
+0.00%
$ 375,344 $ 204,522
10:24 AM $ 0.102
+0.00%
$ 375,344 $ 204,302
10:19 AM $ 0.103
+0.00%
$ 378,699 $ 204,193
10:14 AM $ 0.101
+0.00%
$ 372,690 $ 204,685
10:09 AM $ 0.102
+0.00%
$ 374,349 $ 205,121
10:04 AM $ 0.102
+0.00%
$ 375,971 $ 205,530
9:59 AM $ 0.103
+0.00%
$ 378,625 $ 205,571
9:54 AM $ 0.102
+0.00%
$ 377,151 $ 206,072
9:49 AM $ 0.103
+0.00%
$ 379,068 $ 206,777
9:44 AM $ 0.103
+0.00%
$ 379,068 $ 206,941
9:39 AM $ 0.103
+0.00%
$ 378,257 $ 204,014
9:34 AM $ 0.103
+0.00%
$ 378,257 $ 204,823
9:29 AM $ 0.103
+0.00%
$ 379,326 $ 204,869
9:24 AM $ 0.102
+0.00%
$ 377,446 $ 205,420
9:19 AM $ 0.103
+0.00%
$ 379,842 $ 205,917
9:14 AM $ 0.103
+0.00%
$ 379,842 $ 204,468
9:09 AM $ 0.104
+0.00%
$ 382,718 $ 205,200
9:04 AM $ 0.101
+0.00%
$ 372,358 $ 205,401
8:59 AM $ 0.102
+0.00%
$ 374,533 $ 204,727
8:54 AM $ 0.101
+0.00%
$ 372,653 $ 203,356
8:49 AM $ 0.102
+0.00%
$ 374,533 $ 207,179
8:44 AM $ 0.102
+0.00%
$ 374,533 $ 207,940
8:39 AM $ 0.102
+0.00%
$ 374,496 $ 208,596
8:34 AM $ 0.102
+0.00%
$ 375,639 $ 208,661
8:29 AM $ 0.102
+0.00%
$ 377,446 $ 209,197
8:24 AM $ 0.104
+0.00%
$ 384,045 $ 208,991
8:19 AM $ 0.105
+0.00%
$ 387,068 $ 208,446
8:14 AM $ 0.105
+0.00%
$ 387,068 $ 208,596
8:09 AM $ 0.105
+0.00%
$ 388,506 $ 208,703
8:04 AM $ 0.105
+0.00%
$ 385,335 $ 208,297
7:59 AM $ 0.101
+0.00%
$ 373,390 $ 204,539
7:54 AM $ 0.101
+0.00%
$ 373,390 $ 205,564
7:49 AM $ 0.0996
+0.00%
$ 367,344 $ 203,933
7:44 AM $ 0.0995
+0.00%
$ 366,680 $ 203,551
7:39 AM $ 0.0997
+0.00%
$ 367,381 $ 205,557
7:34 AM $ 0.102
+0.00%
$ 375,934 $ 202,359
7:29 AM $ 0.102
+0.00%
$ 375,934 $ 203,075
7:24 AM $ 0.102
+0.00%
$ 375,787 $ 203,565
7:19 AM $ 0.103
+0.00%
$ 378,810 $ 202,419
7:14 AM $ 0.103
+0.00%
$ 379,547 $ 204,246
7:09 AM $ 0.103
+0.00%
$ 379,547 $ 207,739
7:03 AM $ 0.102
+0.00%
$ 375,787 $ 206,744
6:58 AM $ 0.102
+0.00%
$ 377,593 $ 206,686