Coinranking
Zamica Token Historical Data
ZAMIC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 3 PM | $0.0818 | -0.11% | ||
| Jul 1, 2 PM | $0.0818 | -0.90% | ||
| Jul 1, 1 PM | $0.0825 | -0.30% | ||
| Jul 1, 12 PM | $0.0827 | -0.13% | ||
| Jul 1, 11 AM | $0.0827 | -0.10% | ||
| Jul 1, 10 AM | $0.0829 | +0.25% | ||
| Jul 1, 9 AM | $0.0827 | -0.21% | ||
| Jul 1, 8 AM | $0.0828 | -0.13% | ||
| Jul 1, 7 AM | $0.0828 | -0.19% | ||
| Jul 1, 6 AM | $0.0831 | -0.07% | ||
| Jul 1, 5 AM | $0.0832 | -0.02% | ||
| Jul 1, 4 AM | $0.0832 | -0.22% | ||
| Jul 1, 3 AM | $0.0834 | -0.24% | ||
| Jul 1, 2 AM | $0.0836 | -0.02% | ||
| Jul 1, 1 AM | $0.0835 | +0.17% | ||
| Jul 1, 12 AM | $0.0834 | -0.22% | ||
| Jun 30, 11 PM | $0.0836 | -0.02% | ||
| Jun 30, 10 PM | $0.0836 | +0.06% | ||
| Jun 30, 9 PM | $0.0835 | -0.12% | ||
| Jun 30, 8 PM | $0.0837 | +0.19% | ||
| Jun 30, 7 PM | $0.0836 | +0.71% | ||
| Jun 30, 6 PM | $0.0824 | +0.17% | ||
| Jun 30, 5 PM | $0.0822 | -0.93% | ||
| Jun 30, 4 PM | $0.0829 | -0.84% | ||
| Jun 30, 3 PM | $0.0837 | +0.32% | ||
| Jun 30, 2 PM | $0.0835 | -0.41% | ||
| Jun 30, 1 PM | $0.0839 | +0.33% | ||
| Jun 30, 12 PM | $0.0836 | +0.00% | ||
| Jun 30, 6 AM | $0.0931 | -0.13% | ||
| Jun 30, 5 AM | $0.0931 | +1.10% | ||
| Jun 30, 4 AM | $0.0921 | -0.42% | ||
| Jun 30, 3 AM | $0.0925 | -0.70% | ||
| Jun 30, 2 AM | $0.0932 | +0.24% | ||
| Jun 30, 1 AM | $0.093 | -1.80% | ||
| Jun 30, 12 AM | $0.0945 | +0.14% | ||
| Jun 29, 11 PM | $0.0944 | -0.21% | ||
| Jun 29, 10 PM | $0.0946 | -0.10% | ||
| Jun 29, 9 PM | $0.0946 | +0.21% | ||
| Jun 29, 8 PM | $0.0944 | +0.12% | ||
| Jun 29, 7 PM | $0.0942 | +0.13% | ||
| Jun 29, 6 PM | $0.0941 | -0.02% | ||
| Jun 29, 5 PM | $0.0941 | -0.03% | ||
| Jun 29, 4 PM | $0.0943 | +0.34% | ||
| Jun 29, 3 PM | $0.0937 | +0.96% | ||
| Jun 29, 2 PM | $0.0932 | -0.05% | ||
| Jun 29, 1 PM | $0.0932 | -1.23% | ||
| Jun 29, 12 PM | $0.0941 | +0.63% | ||
| Jun 29, 11 AM | $0.093 | +0.13% | ||
| Jun 29, 10 AM | $0.0929 | -0.16% | ||
| Jun 29, 9 AM | $0.0929 | -0.74% | ||