Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0936
+0.14%
$345,224 $187,689
Jun 29, 7 AM $0.0935
+0.35%
$344,855 $191,053
Jun 29, 6 AM $0.0933
-0.31%
$343,860 $199,898
Jun 29, 5 AM $0.0935
+0.43%
$344,597 $201,851
Jun 29, 4 AM $0.093
-0.16%
$342,938 $201,295
Jun 29, 3 AM $0.0935
+0.30%
$344,560 $202,864
Jun 29, 2 AM $0.0931
-1.69%
$343,380 $196,545
Jun 29, 1 AM $0.0946
+1.54%
$348,947 $194,054
Jun 29, 12 AM $0.0931
-1.48%
$343,417 $186,634
Jun 28, 11 PM $0.0945
+0.68%
$348,505 $169,685
Jun 28, 10 PM $0.0938
+0.69%
$345,777 $175,734
Jun 28, 9 PM $0.093
+0.04%
$343,012 $167,431
Jun 28, 8 PM $0.0933
+0.18%
$344,081 $164,221
Jun 28, 7 PM $0.0932
-0.97%
$343,454 $160,357
Jun 28, 6 PM $0.0941
+0.04%
$346,809 $157,902
Jun 28, 5 PM $0.0932
-0.99%
$343,639 $158,972
Jun 28, 4 PM $0.0941
+0.72%
$346,993 $160,655
Jun 28, 3 PM $0.0934
-0.26%
$344,155 $159,472
Jun 28, 2 PM $0.0936
+0.09%
$345,113 $161,711
Jun 28, 1 PM $0.0936
-0.07%
$345,076 $163,188
Jun 28, 12 PM $0.0936
-0.44%
$345,261 $165,222
Jun 28, 11 AM $0.0941
-0.90%
$346,809 $164,331
Jun 28, 10 AM $0.0949
+0.08%
$349,943 $165,874
Jun 28, 9 AM $0.0958
+1.03%
$353,003 $155,380
Jun 28, 8 AM $0.0948
+0.27%
$349,574 $144,411
Jun 28, 7 AM $0.0946
+0.13%
$348,652 $141,657
Jun 28, 6 AM $0.0945
+0.08%
$348,321 $134,254
Jun 28, 5 AM $0.0944
+0.04%
$348,099 $137,239
Jun 28, 4 AM $0.0944
-0.13%
$347,989 $137,216
Jun 28, 3 AM $0.0945
+0.06%
$348,394 $137,414
Jun 28, 2 AM $0.0944
+0.14%
$347,878 $138,297
Jun 28, 1 AM $0.0942
+0.18%
$347,251 $137,331
Jun 28, 12 AM $0.094
+0.37%
$346,625 $135,215
Jun 27, 11 PM $0.0933
-1.31%
$343,970 $121,311
Jun 27, 10 PM $0.0945
-0.05%
$348,284 $110,618
Jun 27, 9 PM $0.0945
+0.13%
$348,284 $107,366
Jun 27, 8 PM $0.0944
+0.06%
$347,841 $105,573
Jun 27, 7 PM $0.0943
-0.18%
$347,620 $105,620
Jun 27, 6 PM $0.0944
-0.03%
$348,136 $104,700
Jun 27, 5 PM $0.0945
+0.13%
$348,394 $104,827
Jun 27, 4 PM $0.0944
+0.10%
$348,136 $105,594
Jun 27, 3 PM $0.0943
+0.15%
$347,694 $108,569
Jun 27, 2 PM $0.0942
-0.06%
$347,178 $108,672
Jun 27, 1 PM $0.0942
-0.01%
$347,288 $112,543
Jun 27, 12 PM $0.0941
+0.86%
$347,067 $116,502
Jun 27, 11 AM $0.0934
+0.18%
$344,486 $125,130
Jun 27, 10 AM $0.0932
-0.15%
$343,786 $125,296
Jun 27, 9 AM $0.0934
-0.02%
$344,155 $127,932
Jun 27, 8 AM $0.0934
+0.09%
$344,413 $136,409
Jun 27, 7 AM $0.0932
-0.02%
$343,602 $140,176