Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.0932
-0.02%
$343,602 $140,176
Jun 27, 6 AM $0.0932
-0.08%
$343,639 $140,873
Jun 27, 5 AM $0.0932
+0.26%
$343,786 $138,143
Jun 27, 4 AM $0.093
+0.18%
$343,012 $137,184
Jun 27, 3 AM $0.0929
-0.32%
$342,606 $137,073
Jun 27, 2 AM $0.0933
-0.29%
$344,044 $142,569
Jun 27, 1 AM $0.0936
-0.02%
$344,966 $150,882
Jun 27, 12 AM $0.0937
-0.26%
$345,371 $153,370
Jun 26, 11 PM $0.0939
+0.03%
$346,182 $154,402
Jun 26, 10 PM $0.0939
+0.09%
$346,109 $155,769
Jun 26, 9 PM $0.0937
+0.13%
$345,592 $156,036
Jun 26, 8 PM $0.0936
-0.06%
$344,966 $157,595
Jun 26, 7 PM $0.0937
-0.63%
$345,482 $162,894
Jun 26, 6 PM $0.0943
-0.42%
$347,510 $160,845
Jun 26, 5 PM $0.0946
+0.75%
$348,726 $160,421
Jun 26, 4 PM $0.0951
+0.72%
$350,717 $158,864
Jun 26, 3 PM $0.0945
+0.53%
$348,210 $160,974
Jun 26, 2 PM $0.0941
+1.49%
$346,957 $166,840
Jun 26, 1 PM $0.0926
+0.10%
$341,279 $165,451
Jun 26, 12 PM $0.0925
-1.05%
$340,873 $166,642
Jun 26, 11 AM $0.0937
+0.63%
$345,445 $153,301
Jun 26, 10 AM $0.0929
-0.85%
$342,496 $149,234
Jun 26, 9 AM $0.0928
+0.45%
$342,053 $150,217
Jun 26, 8 AM $0.0923
-0.98%
$340,173 $149,439
Jun 26, 7 AM $0.0932
-0.29%
$343,454 $164,717
Jun 26, 6 AM $0.0933
+0.38%
$344,044 $171,984
Jun 26, 5 AM $0.0932
-0.41%
$343,675 $173,182
Jun 26, 4 AM $0.0933
+0.51%
$343,860 $187,516
Jun 26, 3 AM $0.0921
+1.40%
$339,694 $183,475
Jun 26, 2 AM $0.0909
-0.18%
$335,012 $178,941
Jun 25, 8 PM $0.104
-0.06%
$381,685 $182,864
Jun 25, 7 PM $0.104
-0.39%
$381,870 $180,875
Jun 25, 6 PM $0.104
-0.04%
$383,381 $194,456
Jun 25, 5 PM $0.104
+0.44%
$383,013 $199,955
Jun 25, 4 PM $0.103
-0.96%
$381,317 $201,211
Jun 25, 3 PM $0.104
-1.21%
$385,003 $205,658
Jun 25, 2 PM $0.106
-0.71%
$390,054 $201,866
Jun 25, 1 PM $0.108
-0.71%
$398,644 $205,036
Jun 25, 12 PM $0.109
+0.83%
$400,451 $204,586
Jun 25, 11 AM $0.108
+1.25%
$396,506 $204,910
Jun 25, 10 AM $0.106
-0.99%
$391,898 $206,001
Jun 25, 9 AM $0.108
+0.34%
$396,469 $204,601
Jun 25, 8 AM $0.107
+0.20%
$395,142 $205,255
Jun 25, 7 AM $0.107
+0.19%
$392,856 $194,993
Jun 25, 6 AM $0.106
+0.14%
$392,082 $200,312
Jun 25, 12 AM $0.113
+1.82%
$416,009 $205,642
Jun 24, 11 PM $0.111
+3.68%
$408,193 $200,027
Jun 24, 10 PM $0.107
+1.57%
$393,630 $199,584
Jun 24, 9 PM $0.105
+0.00%
$387,547 $197,930
Jun 24, 8 PM $0.105
+0.27%
$387,547 $202,851