Coinranking
Zamica Token Historical Data
ZAMIC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 7 PM | $0.105 | +5.51% | ||
| Jun 24, 6 PM | $0.0994 | +1.76% | ||
| Jun 24, 5 PM | $0.0977 | +3.56% | ||
| Jun 24, 4 PM | $0.0944 | +0.08% | ||
| Jun 24, 3 PM | $0.0945 | -1.74% | ||
| Jun 24, 2 PM | $0.0971 | -1.63% | ||
| Jun 24, 1 PM | $0.0992 | +2.05% | ||
| Jun 24, 12 PM | $0.098 | +0.69% | ||
| Jun 24, 11 AM | $0.0969 | -2.76% | ||
| Jun 24, 10 AM | $0.0999 | -2.08% | ||
| Jun 24, 9 AM | $0.103 | +1.68% | ||
| Jun 24, 8 AM | $0.102 | -2.80% | ||
| Jun 24, 7 AM | $0.101 | -0.64% | ||
| Jun 24, 6 AM | $0.102 | -3.77% | ||
| Jun 24, 5 AM | $0.105 | +1.75% | ||
| Jun 24, 4 AM | $0.103 | +0.27% | ||
| Jun 24, 3 AM | $0.102 | -0.62% | ||
| Jun 24, 2 AM | $0.103 | +3.47% | ||
| Jun 24, 1 AM | $0.1 | +1.24% | ||
| Jun 24, 12 AM | $0.102 | +1.21% | ||
| Jun 23, 11 PM | $0.101 | -1.36% | ||
| Jun 23, 10 PM | $0.102 | +0.71% | ||
| Jun 23, 9 PM | $0.101 | -1.52% | ||
| Jun 23, 8 PM | $0.103 | +1.25% | ||
| Jun 23, 7 PM | $0.101 | +0.00% | ||
| Jun 23, 6 PM | $0.102 | +0.04% | ||
| Jun 23, 5 PM | $0.102 | -0.27% | ||
| Jun 23, 4 PM | $0.102 | +2.25% | ||
| Jun 23, 3 PM | $0.0993 | -0.57% | ||
| Jun 23, 2 PM | $0.0999 | +2.31% | ||
| Jun 23, 1 PM | $0.0976 | +2.49% | ||
| Jun 23, 12 PM | $0.095 | -5.31% | ||
| Jun 23, 11 AM | $0.1 | +0.00% | ||
| Jun 23, 10 AM | $0.1 | +1.38% | ||
| Jun 23, 9 AM | $0.0995 | -1.33% | ||
| Jun 23, 8 AM | $0.102 | +0.43% | ||
| Jun 23, 7 AM | $0.1 | +4.72% | ||
| Jun 23, 6 AM | $0.0959 | -4.80% | ||
| Jun 23, 5 AM | $0.101 | +0.31% | ||
| Jun 23, 4 AM | $0.0997 | -0.66% | ||
| Jun 23, 3 AM | $0.1 | -1.47% | ||
| Jun 23, 2 AM | $0.102 | -0.67% | ||
| Jun 23, 1 AM | $0.103 | -0.46% | ||
| Jun 23, 12 AM | $0.103 | +3.30% | ||
| Jun 22, 11 PM | $0.1 | -0.92% | ||
| Jun 22, 10 PM | $0.101 | -0.37% | ||
| Jun 22, 9 PM | $0.102 | -0.66% | ||
| Jun 22, 8 PM | $0.103 | +0.68% | ||
| Jun 22, 7 PM | $0.102 | -0.22% | ||
| Jun 22, 6 PM | $0.102 | -2.13% | ||