Coinranking
Zamica Token Historical Data
ZAMIC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 6 PM | $0.102 | -2.13% | ||
| Jun 22, 5 PM | $0.104 | +0.77% | ||
| Jun 22, 4 PM | $0.104 | +0.49% | ||
| Jun 22, 3 PM | $0.103 | +0.71% | ||
| Jun 22, 2 PM | $0.103 | +2.06% | ||
| Jun 22, 1 PM | $0.101 | -0.84% | ||
| Jun 22, 12 PM | $0.101 | +0.00% | ||
| Jun 22, 11 AM | $0.101 | +3.88% | ||
| Jun 22, 10 AM | $0.0983 | -0.52% | ||
| Jun 22, 9 AM | $0.0988 | -1.51% | ||
| Jun 22, 8 AM | $0.1 | -1.08% | ||
| Jun 22, 7 AM | $0.101 | +0.24% | ||
| Jun 22, 6 AM | $0.101 | +2.14% | ||
| Jun 22, 5 AM | $0.102 | +2.06% | ||
| Jun 22, 4 AM | $0.1 | +0.52% | ||
| Jun 22, 3 AM | $0.0999 | +1.54% | ||
| Jun 22, 2 AM | $0.0978 | -0.46% | ||
| Jun 22, 1 AM | $0.0983 | +1.37% | ||
| Jun 22, 12 AM | $0.0969 | -2.52% | ||
| Jun 21, 11 PM | $0.0993 | +1.49% | ||
| Jun 21, 10 PM | $0.0978 | -3.00% | ||
| Jun 21, 9 PM | $0.101 | +0.00% | ||
| Jun 21, 8 PM | $0.101 | -1.25% | ||
| Jun 21, 7 PM | $0.102 | +0.13% | ||
| Jun 21, 6 PM | $0.102 | -0.17% | ||
| Jun 21, 5 PM | $0.102 | -0.43% | ||
| Jun 21, 4 PM | $0.103 | -0.14% | ||
| Jun 21, 3 PM | $0.102 | +0.09% | ||
| Jun 21, 2 PM | $0.102 | -0.63% | ||
| Jun 21, 1 PM | $0.103 | -1.75% | ||
| Jun 21, 12 PM | $0.105 | +0.00% | ||
| Jun 21, 11 AM | $0.105 | +0.75% | ||
| Jun 21, 10 AM | $0.104 | +1.40% | ||
| Jun 21, 9 AM | $0.103 | -0.73% | ||
| Jun 21, 8 AM | $0.103 | -2.10% | ||
| Jun 21, 7 AM | $0.104 | -0.79% | ||
| Jun 21, 6 AM | $0.105 | +1.06% | ||
| Jun 21, 5 AM | $0.104 | +0.78% | ||
| Jun 21, 4 AM | $0.103 | -0.33% | ||
| Jun 21, 3 AM | $0.104 | -1.03% | ||
| Jun 21, 2 AM | $0.105 | +3.58% | ||
| Jun 21, 1 AM | $0.102 | +1.18% | ||
| Jun 21, 12 AM | $0.101 | +0.51% | ||
| Jun 20, 11 PM | $0.1 | -0.07% | ||
| Jun 20, 10 PM | $0.1 | +0.00% | ||
| Jun 20, 9 PM | $0.101 | +1.52% | ||
| Jun 20, 8 PM | $0.1 | +0.60% | ||
| Jun 20, 7 PM | $0.0989 | -5.48% | ||
| Jun 20, 6 PM | $0.105 | +0.64% | ||
| Jun 20, 5 PM | $0.104 | -0.96% | ||