Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamica Token Historical Data

ZAMIC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.104
-0.96%
$383,381 $218,148
Jun 20, 4 PM $0.105
+0.43%
$387,105 $216,761
Jun 20, 3 PM $0.104
-0.28%
$382,607 $210,026
Jun 20, 2 PM $0.104
-1.09%
$383,160 $208,227
Jun 20, 1 PM $0.105
+0.23%
$386,847 $203,550
Jun 20, 12 PM $0.105
+0.24%
$386,036 $195,458
Jun 20, 11 AM $0.104
-0.30%
$385,114 $204,825
Jun 20, 10 AM $0.105
-0.06%
$386,294 $205,261
Jun 20, 9 AM $0.105
+0.09%
$386,331 $216,649
Jun 20, 8 AM $0.105
+1.20%
$385,888 $217,847
Jun 20, 7 AM $0.103
+0.03%
$381,317 $214,651
Jun 20, 6 AM $0.103
+0.41%
$381,132 $210,781
Jun 20, 5 AM $0.103
-1.16%
$379,547 $214,220
Jun 20, 4 AM $0.104
+0.51%
$383,049 $217,680
Jun 20, 3 AM $0.103
-0.03%
$381,096 $219,164
Jun 20, 2 AM $0.103
-0.03%
$381,206 $216,942
Jun 20, 1 AM $0.103
+0.26%
$381,206 $218,662
Jun 20, 12 AM $0.103
-0.25%
$381,243 $226,067
Jun 19, 11 PM $0.103
-0.43%
$379,363 $226,804
Jun 19, 10 PM $0.103
+0.50%
$381,575 $226,381
Jun 19, 9 PM $0.103
+0.08%
$380,727 $233,225
Jun 19, 8 PM $0.103
-0.86%
$379,768 $230,768
Jun 19, 7 PM $0.104
+0.42%
$383,086 $228,150
Jun 19, 6 PM $0.104
-0.06%
$383,897 $222,234
Jun 19, 5 PM $0.104
+0.78%
$384,119 $217,427
Jun 19, 4 PM $0.104
-0.59%
$381,685 $210,976
Jun 19, 3 PM $0.104
-0.93%
$383,197 $214,056
Jun 19, 2 PM $0.105
+0.92%
$386,810 $216,206
Jun 19, 1 PM $0.104
+0.80%
$383,086 $212,754
Jun 19, 12 PM $0.103
-1.26%
$380,063 $212,866
Jun 19, 11 AM $0.105
+0.35%
$386,810 $208,845
Jun 19, 10 AM $0.104
+0.84%
$384,192 $209,822
Jun 19, 9 AM $0.103
-0.15%
$378,883 $207,227
Jun 19, 8 AM $0.103
-0.68%
$379,437 $210,803
Jun 19, 7 AM $0.103
-0.47%
$379,437 $211,922
Jun 19, 6 AM $0.103
-1.92%
$379,437 $214,287
Jun 19, 5 AM $0.105
+2.48%
$388,838 $213,440
Jun 19, 4 AM $0.103
+0.02%
$379,437 $208,201
Jun 19, 3 AM $0.103
-1.54%
$379,105 $207,724
Jun 19, 2 AM $0.105
-0.53%
$385,556 $207,622
Jun 19, 1 AM $0.105
+2.57%
$387,289 $210,726
Jun 19, 12 AM $0.102
+1.33%
$375,602 $204,212
Jun 18, 11 PM $0.101
-0.99%
$371,547 $207,130
Jun 18, 10 PM $0.102
+0.15%
$374,976 $204,793
Jun 18, 9 PM $0.102
-1.79%
$374,386 $199,023
Jun 18, 8 PM $0.103
+0.26%
$378,883 $205,591
Jun 18, 7 PM $0.103
-0.17%
$379,400 $206,821
Jun 18, 6 PM $0.103
+4.00%
$381,243 $205,583
Jun 18, 5 PM $0.0999
+0.02%
$368,229 $205,079
Jun 18, 4 PM $0.101
+0.26%
$371,289 $207,615