Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.101
-1.56%
$372,247 $205,241
Jun 18, 2 PM $0.103
-0.14%
$381,243 $205,309
Jun 18, 1 PM $0.103
-1.65%
$379,363 $206,240
Jun 18, 12 PM $0.104
+0.73%
$382,976 $204,910
Jun 18, 11 AM $0.103
-0.84%
$379,215 $203,948
Jun 18, 10 AM $0.104
-0.41%
$382,865 $205,818
Jun 18, 9 AM $0.104
-0.61%
$384,450 $208,207
Jun 18, 8 AM $0.105
+1.38%
$386,847 $206,720
Jun 18, 7 AM $0.103
-0.97%
$379,363 $205,566
Jun 18, 6 AM $0.104
+0.00%
$384,967 $207,119
Jun 18, 5 AM $0.105
+0.99%
$385,741 $202,695
Jun 18, 4 AM $0.104
-1.27%
$382,755 $207,264
Jun 18, 3 AM $0.104
+0.43%
$384,192 $206,103
Jun 18, 2 AM $0.104
+1.33%
$382,496 $203,895
Jun 18, 1 AM $0.103
-0.37%
$377,962 $203,901
Jun 18, 12 AM $0.103
+1.09%
$379,510 $204,230
Jun 17, 11 PM $0.101
+0.41%
$371,436 $204,453
Jun 17, 10 PM $0.0999
+0.60%
$368,155 $208,429
Jun 17, 9 PM $0.0992
+0.23%
$365,722 $206,741
Jun 17, 8 PM $0.099
-0.92%
$364,874 $204,787
Jun 17, 7 PM $0.0999
-2.39%
$368,155 $204,872
Jun 17, 6 PM $0.102
-0.09%
$377,151 $206,285
Jun 17, 5 PM $0.104
+0.20%
$382,755 $205,656
Jun 17, 4 PM $0.104
+0.59%
$381,612 $204,628
Jun 17, 3 PM $0.103
+0.39%
$379,363 $209,445
Jun 17, 2 PM $0.102
-0.94%
$377,483 $204,677
Jun 17, 1 PM $0.103
-0.58%
$380,874 $206,458
Jun 17, 12 PM $0.104
+1.56%
$383,086 $204,792
Jun 17, 11 AM $0.102
+2.04%
$377,188 $204,270
Jun 17, 10 AM $0.0999
-1.83%
$368,450 $204,272
Jun 17, 9 AM $0.102
+0.98%
$375,602 $204,239
Jun 17, 8 AM $0.101
-1.54%
$372,284 $204,318
Jun 17, 7 AM $0.103
-0.59%
$378,294 $206,628
Jun 17, 6 AM $0.103
+0.95%
$380,653 $205,775
Jun 17, 5 AM $0.102
+0.99%
$377,483 $206,158
Jun 17, 4 AM $0.101
-1.08%
$373,759 $204,327
Jun 17, 3 AM $0.103
-0.87%
$377,925 $205,041
Jun 17, 2 AM $0.104
+1.05%
$381,649 $205,983
Jun 17, 1 AM $0.104
+0.44%
$382,791 $199,462
Jun 17, 12 AM $0.104
+0.52%
$383,086 $207,303
Jun 16, 11 PM $0.103
+0.15%
$379,363 $204,501
Jun 16, 10 PM $0.103
-0.18%
$378,515 $207,819
Jun 16, 9 PM $0.103
-0.40%
$379,178 $207,126
Jun 16, 8 PM $0.103
+0.01%
$381,243 $209,990
Jun 16, 7 PM $0.103
+0.07%
$381,206 $207,713
Jun 16, 6 PM $0.103
+0.84%
$381,169 $206,950
Jun 16, 5 PM $0.103
-0.36%
$377,999 $206,183
Jun 16, 4 PM $0.103
-0.33%
$380,284 $206,550
Jun 16, 3 PM $0.103
+0.57%
$381,243 $207,495
Jun 16, 2 PM $0.103
-1.92%
$379,584 $208,231