Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0788
+0.05%
$ 527,180 $ 69,554
Aug 1, 9 AM $ 0.0789
-0.11%
$ 527,448 $ 70,875
Aug 1, 8 AM $ 0.079
+0.22%
$ 527,916 $ 72,918
Aug 1, 7 AM $ 0.0788
-0.06%
$ 526,646 $ 74,848
Aug 1, 6 AM $ 0.0789
-0.08%
$ 527,247 $ 77,474
Aug 1, 5 AM $ 0.0789
-0.19%
$ 527,715 $ 79,238
Aug 1, 4 AM $ 0.0791
+0.08%
$ 528,785 $ 80,976
Aug 1, 3 AM $ 0.079
-0.09%
$ 528,183 $ 81,868
Aug 1, 2 AM $ 0.079
-0.06%
$ 528,451 $ 83,805
Aug 1, 1 AM $ 0.079
-0.03%
$ 528,518 $ 85,964
Aug 1, 12 AM $ 0.0791
+0.28%
$ 528,718 $ 89,758
Jul 31, 11 PM $ 0.0788
-0.03%
$ 527,114 $ 90,605
Jul 31, 10 PM $ 0.0788
-0.05%
$ 527,047 $ 91,450
Jul 31, 9 PM $ 0.0789
-0.13%
$ 527,448 $ 91,815
Jul 31, 8 PM $ 0.079
-0.06%
$ 527,983 $ 91,753
Jul 31, 7 PM $ 0.079
-0.05%
$ 528,451 $ 92,646
Jul 31, 6 PM $ 0.079
+0.01%
$ 528,585 $ 92,670
Jul 31, 5 PM $ 0.0791
+0.30%
$ 528,852 $ 92,370
Jul 31, 4 PM $ 0.0789
+0.34%
$ 527,247 $ 92,816
Jul 31, 3 PM $ 0.0786
+0.09%
$ 525,509 $ 92,559
Jul 31, 2 PM $ 0.0784
-0.62%
$ 524,439 $ 93,262
Jul 31, 1 PM $ 0.0789
-0.11%
$ 527,649 $ 93,387
Jul 31, 12 PM $ 0.079
-0.01%
$ 528,250 $ 94,213
Jul 31, 11 AM $ 0.079
-0.06%
$ 528,518 $ 94,958
Jul 31, 10 AM $ 0.0791
+0.48%
$ 528,718 $ 99,105
Jul 31, 9 AM $ 0.0788
-0.04%
$ 526,579 $ 102,344
Jul 31, 8 AM $ 0.0788
+0.32%
$ 526,846 $ 105,185
Jul 31, 7 AM $ 0.0785
+0.91%
$ 525,108 $ 105,591
Jul 31, 6 AM $ 0.0775
-0.31%
$ 518,220 $ 105,084
Jul 31, 5 AM $ 0.0778
+0.14%
$ 519,959 $ 104,841
Jul 31, 4 AM $ 0.0776
-0.08%
$ 519,090 $ 104,924
Jul 31, 3 AM $ 0.0777
+0.10%
$ 519,624 $ 104,485
Jul 31, 2 AM $ 0.0776
+0.21%
$ 518,889 $ 106,523
Jul 31, 1 AM $ 0.0775
-0.22%
$ 518,354 $ 108,288
Jul 31, 12 AM $ 0.0775
-0.04%
$ 518,287 $ 109,700
Jul 30, 11 PM $ 0.0775
-0.01%
$ 518,220 $ 110,659
Jul 30, 10 PM $ 0.0775
+0.14%
$ 518,354 $ 111,982
Jul 30, 9 PM $ 0.0774
+0.01%
$ 517,217 $ 113,605
Jul 30, 8 PM $ 0.0774
+0.03%
$ 517,284 $ 115,343
Jul 30, 7 PM $ 0.0773
-0.03%
$ 516,883 $ 116,660
Jul 30, 6 PM $ 0.0773
-0.18%
$ 516,816 $ 117,779
Jul 30, 5 PM $ 0.0774
+0.10%
$ 517,752 $ 120,100
Jul 30, 4 PM $ 0.0774
-0.06%
$ 517,351 $ 121,110
Jul 30, 3 PM $ 0.0774
+0.05%
$ 517,351 $ 122,650
Jul 30, 2 PM $ 0.0773
-0.01%
$ 516,950 $ 122,958
Jul 30, 1 PM $ 0.0773
-0.14%
$ 516,950 $ 124,017
Jul 30, 12 PM $ 0.0774
+0.25%
$ 517,752 $ 124,558
Jul 30, 11 AM $ 0.0773
+0.05%
$ 516,749 $ 129,145
Jul 30, 10 AM $ 0.0771
+2.69%
$ 515,612 $ 126,829
Jul 30, 9 AM $ 0.0751
-0.67%
$ 501,838 $ 127,951