Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.103
-0.36%
$ 377,999 $ 206,183
Jun 16, 4 PM $ 0.103
-0.33%
$ 380,284 $ 206,550
Jun 16, 3 PM $ 0.103
+0.57%
$ 381,243 $ 207,495
Jun 16, 2 PM $ 0.103
-1.92%
$ 379,584 $ 208,231
Jun 16, 1 PM $ 0.105
+0.08%
$ 387,142 $ 206,729
Jun 16, 12 PM $ 0.105
-0.51%
$ 388,690 $ 207,289
Jun 16, 11 AM $ 0.106
+0.96%
$ 392,156 $ 204,500
Jun 16, 10 AM $ 0.105
+0.01%
$ 388,727 $ 210,680
Jun 16, 9 AM $ 0.106
-0.08%
$ 390,570 $ 214,427
Jun 16, 8 AM $ 0.106
+1.29%
$ 390,570 $ 213,480
Jun 16, 7 AM $ 0.105
+0.03%
$ 386,331 $ 208,985
Jun 16, 6 AM $ 0.105
+2.09%
$ 385,593 $ 208,875
Jun 16, 5 AM $ 0.102
-0.98%
$ 377,483 $ 204,003
Jun 16, 4 AM $ 0.103
-0.50%
$ 381,354 $ 210,329
Jun 16, 3 AM $ 0.103
-0.81%
$ 381,206 $ 208,409
Jun 16, 2 AM $ 0.104
+0.66%
$ 381,870 $ 205,614
Jun 16, 1 AM $ 0.103
-0.91%
$ 379,363 $ 204,101
Jun 16, 12 AM $ 0.104
+0.49%
$ 383,086 $ 206,407
Jun 15, 11 PM $ 0.103
+1.31%
$ 380,801 $ 208,308
Jun 15, 10 PM $ 0.102
-0.02%
$ 377,261 $ 204,450
Jun 15, 9 PM $ 0.102
-0.36%
$ 377,409 $ 204,833
Jun 15, 8 PM $ 0.103
+0.71%
$ 380,579 $ 204,273
Jun 15, 7 PM $ 0.103
+0.13%
$ 379,068 $ 206,831
Jun 15, 6 PM $ 0.103
-0.20%
$ 377,962 $ 207,420
Jun 15, 5 PM $ 0.102
-1.95%
$ 375,602 $ 208,026
Jun 15, 4 PM $ 0.104
+0.36%
$ 383,566 $ 209,095
Jun 15, 3 PM $ 0.104
-0.27%
$ 382,349 $ 205,676
Jun 15, 2 PM $ 0.103
-1.37%
$ 381,206 $ 205,232
Jun 15, 1 PM $ 0.105
+1.65%
$ 386,294 $ 205,426
Jun 15, 12 PM $ 0.104
+0.98%
$ 383,086 $ 206,552
Jun 15, 11 AM $ 0.103
-0.97%
$ 379,363 $ 203,987
Jun 15, 10 AM $ 0.102
+0.40%
$ 377,483 $ 204,688
Jun 15, 9 AM $ 0.102
-0.88%
$ 376,008 $ 203,478
Jun 15, 8 AM $ 0.102
+0.00%
$ 377,483 $ 205,797
Jun 15, 7 AM $ 0.103
-0.85%
$ 379,842 $ 210,238
Jun 15, 6 AM $ 0.103
+0.00%
$ 381,206 $ 207,204
Jun 15, 5 AM $ 0.103
+1.35%
$ 380,690 $ 207,262
Jun 15, 4 AM $ 0.102
+0.38%
$ 377,483 $ 206,635
Jun 15, 3 AM $ 0.102
-0.59%
$ 375,971 $ 205,027
Jun 15, 2 AM $ 0.103
-0.97%
$ 378,220 $ 210,767
Jun 15, 1 AM $ 0.104
-0.08%
$ 383,086 $ 203,020
Jun 15, 12 AM $ 0.104
+0.26%
$ 383,602 $ 208,279
Jun 14, 11 PM $ 0.103
+1.61%
$ 381,464 $ 204,038
Jun 14, 10 PM $ 0.102
-0.82%
$ 375,418 $ 204,931
Jun 14, 9 PM $ 0.103
+3.21%
$ 378,515 $ 207,917
Jun 14, 8 PM $ 0.0997
+0.39%
$ 367,639 $ 204,282
Jun 14, 7 PM $ 0.0991
+0.49%
$ 365,316 $ 204,925
Jun 14, 6 PM $ 0.0986
-0.75%
$ 363,547 $ 204,926
Jun 14, 5 PM $ 0.0994
-0.72%
$ 366,312 $ 205,125
Jun 14, 4 PM $ 0.1
+0.44%
$ 369,630 $ 203,154