Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.105
+0.00%
$ 385,335 $ 208,297
7:59 AM $ 0.101
+0.00%
$ 373,390 $ 204,539
7:54 AM $ 0.101
+0.00%
$ 373,390 $ 205,564
7:49 AM $ 0.0996
+0.00%
$ 367,344 $ 203,933
7:44 AM $ 0.0995
+0.00%
$ 366,680 $ 203,551
7:39 AM $ 0.0997
+0.00%
$ 367,381 $ 205,557
7:34 AM $ 0.102
+0.00%
$ 375,934 $ 202,359
7:29 AM $ 0.102
+0.00%
$ 375,934 $ 203,075
7:24 AM $ 0.102
+0.00%
$ 375,787 $ 203,565
7:19 AM $ 0.103
+0.00%
$ 378,810 $ 202,419
7:14 AM $ 0.103
+0.00%
$ 379,547 $ 204,246
7:09 AM $ 0.103
+0.00%
$ 379,547 $ 207,739
7:03 AM $ 0.102
+0.00%
$ 375,787 $ 206,744
6:58 AM $ 0.102
+0.00%
$ 377,593 $ 206,686
6:53 AM $ 0.103
+0.00%
$ 378,367 $ 206,376
6:48 AM $ 0.103
+0.00%
$ 377,925 $ 206,203
6:43 AM $ 0.102
+0.00%
$ 375,271 $ 205,519
6:38 AM $ 0.103
+0.00%
$ 378,257 $ 204,773
6:33 AM $ 0.103
+0.00%
$ 378,662 $ 204,245
6:28 AM $ 0.102
+0.00%
$ 375,565 $ 204,519
6:23 AM $ 0.102
+0.00%
$ 375,455 $ 205,380
6:18 AM $ 0.105
+0.00%
$ 386,109 $ 204,608
6:13 AM $ 0.107
+0.00%
$ 393,593 $ 204,170
6:08 AM $ 0.107
+0.00%
$ 393,593 $ 200,807
6:03 AM $ 0.106
+0.00%
$ 392,377 $ 203,187
5:58 AM $ 0.105
+0.00%
$ 388,395 $ 204,316
5:53 AM $ 0.105
+0.00%
$ 388,432 $ 204,247
5:48 AM $ 0.106
+0.00%
$ 388,985 $ 204,706
5:43 AM $ 0.106
+0.00%
$ 388,985 $ 205,531
5:38 AM $ 0.105
+0.00%
$ 388,690 $ 205,124
5:33 AM $ 0.105
+0.00%
$ 388,690 $ 204,781
5:28 AM $ 0.103
+0.00%
$ 380,837 $ 204,909
5:23 AM $ 0.105
+0.00%
$ 388,543 $ 205,239
5:18 AM $ 0.105
+0.00%
$ 387,068 $ 205,463
5:13 AM $ 0.104
+0.00%
$ 384,598 $ 205,908
5:08 AM $ 0.103
+0.00%
$ 378,441 $ 205,734
5:03 AM $ 0.104
+0.00%
$ 381,722 $ 205,482
4:58 AM $ 0.103
+0.00%
$ 379,916 $ 205,672
4:53 AM $ 0.104
+0.00%
$ 383,013 $ 206,096
4:48 AM $ 0.103
+0.00%
$ 379,584 $ 205,629
4:43 AM $ 0.104
+0.00%
$ 382,128 $ 203,246
4:38 AM $ 0.103
+0.00%
$ 379,105 $ 206,912
4:33 AM $ 0.102
+0.00%
$ 377,888 $ 206,800
4:28 AM $ 0.103
+0.00%
$ 381,427 $ 210,587
4:23 AM $ 0.103
+0.00%
$ 377,999 $ 213,216
4:18 AM $ 0.103
+0.00%
$ 381,059 $ 214,250
4:13 AM $ 0.103
+0.00%
$ 379,842 $ 212,962
4:08 AM $ 0.103
+0.00%
$ 378,847 $ 212,306
4:03 AM $ 0.103
+0.00%
$ 378,883 $ 211,774
3:58 AM $ 0.102
+0.00%
$ 376,008 $ 211,743