Zamica Token Historical Data

ZAMIC Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.12
+0.00%
$ 198,511 $ 281,582
7:51 PM $ 0.12
+0.00%
$ 198,363 $ 280,646
7:46 PM $ 0.12
+0.00%
$ 197,736 $ 280,572
7:41 PM $ 0.12
+0.00%
$ 197,703 $ 280,173
7:36 PM $ 0.12
+0.00%
$ 197,703 $ 281,730
7:31 PM $ 0.12
+0.00%
$ 198,231 $ 280,994
7:26 PM $ 0.12
+0.00%
$ 198,412 $ 281,363
7:20 PM $ 0.12
+0.00%
$ 198,478 $ 282,309
7:15 PM $ 0.12
+0.00%
$ 198,478 $ 283,542
7:10 PM $ 0.12
+0.00%
$ 198,478 $ 283,323
7:05 PM $ 0.12
+0.00%
$ 198,478 $ 282,608
7:01 PM $ 0.12
+0.02%
$ 198,478 $ 280,681
7:00 PM $ 0.12
+0.00%
$ 198,478 $ 280,681
6:55 PM $ 0.12
+0.00%
$ 198,000 $ 280,114
6:50 PM $ 0.12
+0.00%
$ 198,000 $ 279,189
6:45 PM $ 0.12
+0.00%
$ 198,000 $ 278,105
6:40 PM $ 0.12
+0.00%
$ 198,000 $ 277,435
6:35 PM $ 0.12
+0.00%
$ 198,000 $ 277,207
6:30 PM $ 0.12
+0.00%
$ 198,000 $ 276,540
6:25 PM $ 0.12
+0.00%
$ 198,000 $ 275,289
6:20 PM $ 0.12
+0.00%
$ 198,000 $ 275,045
6:15 PM $ 0.12
+0.00%
$ 198,000 $ 274,913
6:10 PM $ 0.12
+0.00%
$ 198,000 $ 273,804
6:05 PM $ 0.12
+0.00%
$ 198,000 $ 273,006
6:01 PM $ 0.12
+0.00%
$ 198,000 $ 271,481
6:00 PM $ 0.12
-0.04%
$ 198,000 $ 271,481
5:55 PM $ 0.12
+0.00%
$ 200,805 $ 271,051
5:50 PM $ 0.12
+0.00%
$ 200,805 $ 270,488
5:45 PM $ 0.12
+0.00%
$ 200,805 $ 269,663
5:40 PM $ 0.12
+0.00%
$ 200,805 $ 268,631
5:35 PM $ 0.12
+0.00%
$ 200,805 $ 268,490
5:30 PM $ 0.12
+0.00%
$ 200,805 $ 267,875
5:25 PM $ 0.12
+0.00%
$ 200,805 $ 267,665
5:20 PM $ 0.12
+0.00%
$ 200,805 $ 267,033
5:15 PM $ 0.12
+0.00%
$ 200,805 $ 265,975
5:10 PM $ 0.12
+0.00%
$ 200,805 $ 265,095
5:05 PM $ 0.12
+0.00%
$ 200,805 $ 264,242
5:00 PM $ 0.12
+0.00%
$ 200,805 $ 263,361
4:55 PM $ 0.12
+0.00%
$ 200,805 $ 262,438
4:50 PM $ 0.12
+0.00%
$ 200,805 $ 263,255
4:45 PM $ 0.12
+0.00%
$ 200,805 $ 261,717
4:40 PM $ 0.12
+0.00%
$ 200,805 $ 258,219
4:35 PM $ 0.12
+0.00%
$ 200,805 $ 257,643
4:30 PM $ 0.12
+0.00%
$ 200,805 $ 258,487
4:25 PM $ 0.12
+0.00%
$ 200,805 $ 257,266
4:20 PM $ 0.12
+0.00%
$ 200,805 $ 256,461
4:15 PM $ 0.12
+0.00%
$ 200,805 $ 255,589
4:10 PM $ 0.12
+0.00%
$ 200,805 $ 255,836
4:05 PM $ 0.12
+0.00%
$ 200,805 $ 255,699
4:00 PM $ 0.12
+0.00%
$ 200,805 $ 254,983