Zamica Token Historical Data

ZAMIC Page 5
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0775
+0.00%
$ 519,691 $ 86,107
1:40 AM $ 0.0775
+0.00%
$ 519,691 $ 86,063
1:35 AM $ 0.0775
+0.00%
$ 519,691 $ 86,068
1:30 AM $ 0.0775
+0.00%
$ 519,691 $ 86,079
1:25 AM $ 0.0776
+0.00%
$ 519,691 $ 85,779
1:20 AM $ 0.0777
+0.00%
$ 519,691 $ 85,702
1:15 AM $ 0.0777
+0.00%
$ 519,691 $ 85,866
1:10 AM $ 0.0777
+0.00%
$ 519,691 $ 85,822
1:05 AM $ 0.0778
+0.00%
$ 519,691 $ 85,809
1:00 AM $ 0.0777
+0.00%
$ 519,691 $ 85,758
12:55 AM $ 0.0777
+0.00%
$ 519,691 $ 85,789
12:50 AM $ 0.0777
+0.00%
$ 519,691 $ 85,744
12:45 AM $ 0.0777
+0.00%
$ 519,691 $ 85,582
12:40 AM $ 0.0777
+0.00%
$ 519,691 $ 85,639
12:35 AM $ 0.0777
+0.00%
$ 519,691 $ 85,646
12:29 AM $ 0.0777
+0.00%
$ 519,691 $ 85,730
12:24 AM $ 0.0776
+0.00%
$ 519,156 $ 85,704
12:19 AM $ 0.0777
+0.00%
$ 519,558 $ 85,825
12:14 AM $ 0.0777
+0.00%
$ 519,357 $ 85,839
12:09 AM $ 0.0777
+0.00%
$ 519,491 $ 85,820
12:04 AM $ 0.0777
+0.00%
$ 519,290 $ 85,862
11:59 PM $ 0.0777
+0.00%
$ 519,357 $ 85,785
11:54 PM $ 0.0777
+0.00%
$ 519,290 $ 85,774
11:49 PM $ 0.0776
+0.00%
$ 519,156 $ 85,725
11:44 PM $ 0.0776
+0.00%
$ 518,956 $ 85,692
11:39 PM $ 0.0776
+0.00%
$ 519,090 $ 85,697
11:34 PM $ 0.0776
+0.00%
$ 519,223 $ 85,647
11:29 PM $ 0.0777
+0.00%
$ 519,357 $ 85,632
11:24 PM $ 0.0777
+0.00%
$ 519,424 $ 85,485
11:19 PM $ 0.0777
+0.00%
$ 519,290 $ 85,473
11:14 PM $ 0.0777
+0.00%
$ 519,357 $ 85,383
11:09 PM $ 0.0777
+0.00%
$ 519,424 $ 85,294
11:04 PM $ 0.0777
+0.00%
$ 519,424 $ 85,228
10:59 PM $ 0.0777
+0.00%
$ 519,424 $ 85,161
10:54 PM $ 0.0777
+0.00%
$ 519,558 $ 85,123
10:49 PM $ 0.0777
+0.00%
$ 519,290 $ 85,197
10:44 PM $ 0.0777
+0.00%
$ 519,357 $ 85,199
10:39 PM $ 0.0777
+0.00%
$ 519,558 $ 85,181
10:34 PM $ 0.0777
+0.00%
$ 519,691 $ 85,131
10:29 PM $ 0.0777
+0.00%
$ 519,558 $ 85,210
10:24 PM $ 0.0777
+0.00%
$ 519,357 $ 85,126
10:19 PM $ 0.0777
+0.00%
$ 519,357 $ 85,085
10:14 PM $ 0.0777
+0.00%
$ 519,290 $ 85,097
10:09 PM $ 0.0776
+0.00%
$ 519,090 $ 85,074
10:04 PM $ 0.0776
+0.00%
$ 519,156 $ 85,106
9:59 PM $ 0.0777
+0.00%
$ 519,491 $ 84,850
9:54 PM $ 0.0777
+0.00%
$ 519,290 $ 84,812
9:49 PM $ 0.0776
+0.00%
$ 519,223 $ 84,756
9:44 PM $ 0.0776
+0.00%
$ 519,223 $ 84,777
9:39 PM $ 0.0776
+0.00%
$ 519,156 $ 84,821