Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamica Token Historical Data

ZAMIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.103
-1.92%
$379,584 $208,231
Jun 16, 1 PM $0.105
+0.08%
$387,142 $206,729
Jun 16, 12 PM $0.105
-0.51%
$388,690 $207,289
Jun 16, 11 AM $0.106
+0.96%
$392,156 $204,500
Jun 16, 10 AM $0.105
+0.01%
$388,727 $210,680
Jun 16, 9 AM $0.106
-0.08%
$390,570 $214,427
Jun 16, 8 AM $0.106
+1.29%
$390,570 $213,480
Jun 16, 7 AM $0.105
+0.03%
$386,331 $208,985
Jun 16, 6 AM $0.105
+2.09%
$385,593 $208,875
Jun 16, 5 AM $0.102
-0.98%
$377,483 $204,003
Jun 16, 4 AM $0.103
-0.50%
$381,354 $210,329
Jun 16, 3 AM $0.103
-0.81%
$381,206 $208,409
Jun 16, 2 AM $0.104
+0.66%
$381,870 $205,614
Jun 16, 1 AM $0.103
-0.91%
$379,363 $204,101
Jun 16, 12 AM $0.104
+0.49%
$383,086 $206,407
Jun 15, 11 PM $0.103
+1.31%
$380,801 $208,308
Jun 15, 10 PM $0.102
-0.02%
$377,261 $204,450
Jun 15, 9 PM $0.102
-0.36%
$377,409 $204,833
Jun 15, 8 PM $0.103
+0.71%
$380,579 $204,273
Jun 15, 7 PM $0.103
+0.13%
$379,068 $206,831
Jun 15, 6 PM $0.103
-0.20%
$377,962 $207,420
Jun 15, 5 PM $0.102
-1.95%
$375,602 $208,026
Jun 15, 4 PM $0.104
+0.36%
$383,566 $209,095
Jun 15, 3 PM $0.104
-0.27%
$382,349 $205,676
Jun 15, 2 PM $0.103
-1.37%
$381,206 $205,232
Jun 15, 1 PM $0.105
+1.65%
$386,294 $205,426
Jun 15, 12 PM $0.104
+0.98%
$383,086 $206,552
Jun 15, 11 AM $0.103
-0.97%
$379,363 $203,987
Jun 15, 10 AM $0.102
+0.40%
$377,483 $204,688
Jun 15, 9 AM $0.102
-0.88%
$376,008 $203,478
Jun 15, 8 AM $0.102
+0.00%
$377,483 $205,797
Jun 15, 7 AM $0.103
-0.85%
$379,842 $210,238
Jun 15, 6 AM $0.103
+0.00%
$381,206 $207,204
Jun 15, 5 AM $0.103
+1.35%
$380,690 $207,262
Jun 15, 4 AM $0.102
+0.38%
$377,483 $206,635
Jun 15, 3 AM $0.102
-0.59%
$375,971 $205,027
Jun 15, 2 AM $0.103
-0.97%
$378,220 $210,767
Jun 15, 1 AM $0.104
-0.08%
$383,086 $203,020
Jun 15, 12 AM $0.104
+0.26%
$383,602 $208,279
Jun 14, 11 PM $0.103
+1.61%
$381,464 $204,038
Jun 14, 10 PM $0.102
-0.82%
$375,418 $204,931
Jun 14, 9 PM $0.103
+3.21%
$378,515 $207,917
Jun 14, 8 PM $0.0997
+0.39%
$367,639 $204,282
Jun 14, 7 PM $0.0991
+0.49%
$365,316 $204,925
Jun 14, 6 PM $0.0986
-0.75%
$363,547 $204,926
Jun 14, 5 PM $0.0994
-0.72%
$366,312 $205,125
Jun 14, 4 PM $0.1
+0.44%
$369,630 $203,154
Jun 14, 3 PM $0.0998
+0.25%
$367,823 $204,353
Jun 14, 2 PM $0.101
+0.29%
$371,805 $203,593
Jun 14, 1 PM $0.1
-1.68%
$370,035 $204,185