Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamica Token Historical Data

ZAMIC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.102
+1.44%
$376,413 $202,735
Jun 14, 11 AM $0.102
-0.38%
$376,045 $205,827
Jun 14, 10 AM $0.102
+1.35%
$376,930 $196,990
Jun 14, 9 AM $0.101
-1.09%
$373,022 $195,068
Jun 14, 8 AM $0.102
+0.64%
$377,151 $203,047
Jun 14, 7 AM $0.102
-0.23%
$374,754 $203,848
Jun 14, 6 AM $0.101
-0.91%
$372,137 $204,298
Jun 14, 5 AM $0.102
-0.23%
$375,565 $206,479
Jun 14, 4 AM $0.102
+0.61%
$376,966 $207,857
Jun 14, 3 AM $0.102
-0.26%
$376,487 $208,900
Jun 14, 2 AM $0.102
+0.50%
$377,777 $204,834
Jun 14, 1 AM $0.102
+0.06%
$374,570 $204,950
Jun 14, 12 AM $0.102
+0.30%
$374,349 $200,215
Jun 13, 11 PM $0.102
+0.18%
$374,865 $203,831
Jun 13, 10 PM $0.102
+0.17%
$374,238 $202,328
Jun 13, 9 PM $0.101
-2.06%
$373,390 $205,473
Jun 13, 8 PM $0.103
+2.16%
$381,243 $204,099
Jun 13, 7 PM $0.101
-0.80%
$372,542 $205,265
Jun 13, 6 PM $0.101
-1.05%
$373,538 $204,333
Jun 13, 5 PM $0.102
+0.01%
$377,298 $204,184
Jun 13, 4 PM $0.102
-0.11%
$377,261 $203,919
Jun 13, 3 PM $0.102
-1.09%
$377,483 $204,034
Jun 13, 2 PM $0.103
+0.27%
$380,395 $205,203
Jun 13, 1 PM $0.103
-0.31%
$379,658 $204,176
Jun 13, 12 PM $0.103
+0.35%
$381,464 $205,812
Jun 13, 11 AM $0.103
+0.14%
$378,994 $204,719
Jun 13, 10 AM $0.104
+1.15%
$382,570 $200,012
Jun 13, 9 AM $0.103
-0.90%
$378,146 $195,065
Jun 13, 8 AM $0.104
+0.73%
$381,759 $183,169
Jun 13, 7 AM $0.103
-0.15%
$378,920 $178,928
Jun 13, 6 AM $0.103
+0.77%
$379,289 $176,397
Jun 13, 5 AM $0.102
-0.58%
$376,303 $172,238
Jun 13, 4 AM $0.102
+0.26%
$377,224 $164,985
Jun 13, 3 AM $0.102
-0.60%
$377,298 $167,738
Jun 13, 2 AM $0.103
-1.70%
$379,473 $166,336
Jun 13, 1 AM $0.105
-0.48%
$385,778 $164,233
Jun 13, 12 AM $0.105
-1.76%
$387,695 $157,173
Jun 12, 11 PM $0.107
+0.39%
$394,405 $149,544
Jun 12, 10 PM $0.106
-0.30%
$391,308 $150,408
Jun 12, 9 PM $0.107
-0.76%
$393,335 $146,020
Jun 12, 8 PM $0.108
-0.66%
$396,948 $147,691
Jun 12, 7 PM $0.108
-0.02%
$399,713 $143,515
Jun 12, 6 PM $0.108
-0.23%
$399,787 $145,173
Jun 12, 5 PM $0.109
-0.09%
$400,451 $146,258
Jun 12, 4 PM $0.109
+0.70%
$400,340 $151,353
Jun 12, 3 PM $0.108
-0.38%
$397,870 $148,477
Jun 12, 2 PM $0.108
+0.68%
$399,566 $150,085
Jun 12, 1 PM $0.108
-0.09%
$397,206 $148,572
Jun 12, 12 PM $0.108
-0.40%
$397,465 $146,604
Jun 12, 11 AM $0.108
-0.07%
$399,529 $149,460